Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 20, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26567-4576-0564-4573-4+6-609:14 Q / C / O 
CornMay 26436-0439-6436-0437-6+1-409:14 Q / C / O 
SoybeanMay 261155-01163-01140-01152-0-4-009:14 Q / C / O 
Soybean MealMay 26309.5315.9308.8312.7+3.809:14 Q / C / O 
Soybean OilMay 2660.0060.2058.5059.35-0.7409:14 Q / C / O 
OatsMay 26323-2333-4321-4329-2+7-209:14 Q / C / O 
Rough RiceMay 2610.61510.61510.38010.410-0.11509:14 Q / C / O 
Hard Red Winter WheatMay 26576-2585-2572-6583-4+6-609:14 Q / C / O 
Spring Wheat MplsMay 265.92506.00005.90505.9725+0.027509:14 Q / C / O 
CanolaMay 26684.60684.90673.40679.70-4.9009:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26243.300243.675242.300242.675-0.75009:14 Q / C / O 
Feeder CattleApr 26367.800367.950364.900365.475-2.17509:14 Q / C / O 
Lean HogsApr 2693.90093.97593.30093.900+0.45009:14 Q / C / O 
Class III MilkMar 2616.9517.0016.7216.76-0.1809:10 Q / C / O