Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 24, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26598-0602-4593-4602-2+5-209:19 Q / C / O 
CornDec 26438-0440-0436-4438-4+1-209:19 Q / C / O 
SoybeanNov 261141-01146-01139-01144-6+3-009:19 Q / C / O 
Soybean MealDec 26301.3304.3301.1303.1+1.809:19 Q / C / O 
Soybean OilDec 2666.6166.8965.7066.13-0.4509:19 Q / C / O 
OatsJul 26302-0302-0289-2290-4-11-409:17 Q / C / O 
Rough RiceSep 2613.24513.24513.12013.175-0.09009:19 Q / C / O 
Hard Red Winter WheatSep 26628-4632-0622-6630-4+5-209:19 Q / C / O 
Spring Wheat MplsSep 266.18256.23256.15256.1700-0.005009:19 Q / C / O 
CanolaNov 26748.80751.20743.00745.90-2.9009:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.700245.500246.900+0.90009:19 Q / C / O 
Feeder CattleAug 26368.775372.550367.750371.575+3.42509:19 Q / C / O 
Lean HogsAug 2697.15097.90096.85097.200-0.02509:19 Q / C / O 
Class III MilkJul 2615.8715.8815.8415.88+0.0109:16 Q / C / O