Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4592-2-0-408:35 Q / C / O 
CornDec 26449-4450-6443-2445-0-4-008:35 Q / C / O 
SoybeanJan 271227-41230-21218-61224-0-4-008:35 Q / C / O 
Soybean MealJan 27326.0327.5322.5324.0-2.008:35 Q / C / O 
Soybean OilDec 2662.7763.7062.6863.63+0.8608:35 Q / C / O 
OatsDec 26345-0354-4344-4349-4+4-408:31 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.250-0.02508:34 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4632-6-1-408:35 Q / C / O 
Spring Wheat MplsMar 276.41256.47506.40006.4700+0.045008:35 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875221.400221.400-1.17508:35 Q / C / O 
Feeder CattleJan 27327.000328.150326.075326.850+0.17508:35 Q / C / O 
Lean HogsDec 2655.15055.62555.00055.375-0.42508:35 Q / C / O 
Class III MilkDec 2617.0217.0816.9817.07+0.1408:34 Q / C / O