Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4629-4+1-211:10 Q / C / O 
CornDec 26464-2466-4459-2462-4-0-611:10 Q / C / O 
SoybeanNov 261245-01257-21242-21257-2+12-011:10 Q / C / O 
Soybean MealDec 26348.3349.9346.1349.8+1.511:10 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.90+0.9311:10 Q / C / O 
OatsDec 26379-6383-0376-4380-6unch11:06 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.030+0.25511:07 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4671-6-1-211:10 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4875-0.027511:09 Q / C / O 
CanolaJan 27785.40795.70785.00792.00+6.5011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.625-0.50011:10 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.425-2.40011:10 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.725unch11:10 Q / C / O 
Class III MilkNov 2617.4717.8017.2617.80+0.3211:08 Q / C / O