Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6747-0+43-612:05 Q / C / O 
CornDec 26524-0537-0521-2536-6+13-212:05 Q / C / O 
SoybeanNov 261238-01258-21232-01257-6+20-012:05 Q / C / O 
Soybean MealDec 26330.3337.7328.0337.6+8.412:05 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.53-0.2512:05 Q / C / O 
OatsDec 26346-2360-0345-0359-2+16-012:04 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.280+0.41011:59 Q / C / O 
Hard Red Winter WheatDec 26771-0811-2767-6808-6+38-012:05 Q / C / O 
Spring Wheat MplsDec 267.19507.50757.15257.4950+0.295012:05 Q / C / O 
CanolaNov 26788.00797.50781.60795.40+5.7012:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.775209.875-1.07512:05 Q / C / O 
Feeder CattleOct 26313.000315.875310.925311.325-2.00012:05 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.300-0.15012:05 Q / C / O 
Class III MilkSep 2616.3516.5016.2916.30-0.1012:05 Q / C / O