Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 12, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0603-0588-4590-2-9-210:57 Q / C / O 
CornDec 26448-0449-0443-0443-6-4-210:57 Q / C / O 
SoybeanJan 271230-01231-41218-21219-4-11-210:57 Q / C / O 
Soybean MealJan 27327.7327.7324.5324.8-2.710:57 Q / C / O 
Soybean OilDec 2663.9064.0963.1663.41-0.4710:57 Q / C / O 
OatsDec 26347-4353-0344-4345-0-5-610:53 Q / C / O 
Rough RiceJan 2718.29518.49018.27018.480+0.15510:54 Q / C / O 
Hard Red Winter WheatMar 27649-4650-6635-4637-0-12-410:57 Q / C / O 
Spring Wheat MplsMar 276.49756.51256.39756.4075-0.090010:57 Q / C / O 
CanolaJan 27783.40784.40774.40776.70+6.3010:57 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.150224.750221.975223.525+0.82510:57 Q / C / O 
Feeder CattleJan 27328.000334.075327.550332.850+5.05010:57 Q / C / O 
Lean HogsDec 2655.50056.05054.62555.675-0.35010:57 Q / C / O 
Class III MilkDec 2617.4917.6117.4117.46+0.0410:55 Q / C / O