Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6622-0624-6-10-610:44 Q / C / O 
CornJul 26458-4459-6452-6455-6-1-610:44 Q / C / O 
SoybeanJul 261185-41191-21179-61189-2+3-210:44 Q / C / O 
Soybean MealJul 26328.8331.0327.6330.6+2.010:44 Q / C / O 
Soybean OilJul 2674.5075.4173.8875.32+0.9610:44 Q / C / O 
OatsJul 26366-0373-0364-2372-2+4-010:42 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.835-0.16510:43 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0673-4-2-610:44 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8625-0.055010:44 Q / C / O 
CanolaJul 26750.00755.20745.10754.30+3.6010:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.725+3.57510:44 Q / C / O 
Feeder CattleAug 26350.400356.100350.225355.275+5.82510:44 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.050+1.92510:44 Q / C / O 
Class III MilkJun 2616.6716.8316.5916.62+0.0210:36 Q / C / O