Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4595-0-11-411:15 Q / C / O 
CornJul 26457-4460-0452-2455-2-2-411:15 Q / C / O 
SoybeanJul 261179-01182-41168-01177-4-3-011:15 Q / C / O 
Soybean MealJul 26328.2329.1325.6328.2+0.111:15 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.57-1.4811:15 Q / C / O 
OatsMay 26344-0345-4326-0331-0-15-011:09 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.035+0.20011:07 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2646-6-8-211:14 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6350-0.035011:15 Q / C / O 
CanolaJul 26724.00725.20710.00711.00-13.3011:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025246.500-1.12511:15 Q / C / O 
Feeder CattleAug 26369.250370.300359.275363.725-4.80011:15 Q / C / O 
Lean HogsJun 26101.925102.375100.175100.825-0.85011:15 Q / C / O 
Class III MilkMay 2617.0317.0316.7116.89-0.2411:13 Q / C / O