Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 4:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6572-0577-2+2-603:50 Q / C / O 
CornMay 26444-6446-2444-0445-6+1-603:49 Q / C / O 
SoybeanMay 261166-41173-21165-01172-6+7-403:49 Q / C / O 
Soybean MealJul 26316.6321.4316.3321.3+4.903:50 Q / C / O 
Soybean OilMay 2667.8567.8767.4267.74+0.0403:50 Q / C / O 
OatsMay 26342-2342-6334-4335-2+2-603:08 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4588-2595-2+4-603:49 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.2025+0.020003:48 Q / C / O 
CanolaMay 26708.20712.20707.70712.20+3.5003:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0617.0217.06+0.0623:22 Q / C / O