Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2618-4608-4617-6+5-411:10 Q / C / O 
CornJul 26466-6471-2465-2471-0+3-411:10 Q / C / O 
SoybeanJul 261195-21207-21189-41207-0+14-611:10 Q / C / O 
Soybean MealJul 26318.9321.3317.0320.7+1.811:10 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.54+0.3911:10 Q / C / O 
OatsJul 26344-0345-0339-2343-4+1-010:56 Q / C / O 
Rough RiceJul 2612.01512.16512.00512.150+0.14011:05 Q / C / O 
Hard Red Winter WheatJul 26668-6674-6664-4674-4+7-211:10 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7875+0.050011:10 Q / C / O 
CanolaJul 26737.80747.70737.20746.00+6.8011:10 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725249.225249.800-0.25011:10 Q / C / O 
Feeder CattleAug 26368.500370.400363.025363.450-2.72511:10 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.100-0.27511:10 Q / C / O 
Class III MilkJun 2617.4617.5617.3417.36-0.1111:05 Q / C / O