Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 05, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26641-2650-2624-0626-2-14-610:58 Q / C / O 
CornJul 26485-0487-4477-4478-0-7-610:59 Q / C / O 
SoybeanJul 261222-01226-01210-21213-0-9-610:59 Q / C / O 
Soybean MealJul 26320.9322.9319.0320.5-0.410:59 Q / C / O 
Soybean OilJul 2676.5976.9976.0776.70+0.1710:59 Q / C / O 
OatsJul 26360-2360-6352-4360-0+0-410:52 Q / C / O 
Rough RiceJul 2611.76012.11511.65512.025+0.29010:58 Q / C / O 
Hard Red Winter WheatJul 26696-6701-6676-6680-0-14-410:59 Q / C / O 
Spring Wheat MplsJul 266.97007.05756.84256.8575-0.132510:59 Q / C / O 
CanolaJul 26758.80764.20754.10755.60-3.2010:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.000254.075251.875252.700+0.95010:59 Q / C / O 
Feeder CattleAug 26367.750372.425367.750371.700+5.10010:58 Q / C / O 
Lean HogsJun 2699.925100.30099.47599.750unch10:59 Q / C / O 
Class III MilkJun 2617.2117.3117.1717.31+0.1010:59 Q / C / O