Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 20:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4606-0598-0598-2+3-419:50 Q / C / O 
CornMay 26462-4463-0461-0462-2+2-019:50 Q / C / O 
SoybeanMay 261220-01222-61216-01220-6+6-619:50 Q / C / O 
Soybean MealMay 26316.2317.5316.0317.2+1.819:50 Q / C / O 
Soybean OilMay 2667.6667.9167.3567.61+0.4519:50 Q / C / O 
OatsMay 26366-2370-2366-2367-0+1-419:40 Q / C / O 
Rough RiceMay 2611.28011.28011.18511.210-0.07519:37 Q / C / O 
Hard Red Winter WheatMay 26618-0623-4615-0615-4+2-019:49 Q / C / O 
Spring Wheat MplsMay 266.38006.40006.36506.4000+0.020019:39 Q / C / O 
CanolaMay 26738.00739.00733.00738.00+4.7019:50 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.150s-2.22513:04 Q / C / O 
Feeder CattleApr 26347.775347.800342.025343.300s-6.37513:04 Q / C / O 
Lean HogsApr 2695.80096.32595.10095.200s-0.87513:04 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.22s-0.1417:39 Q / C / O