Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0644-2642-6644-0-1-019:01 Q / C / O 
CornDec 26459-6459-6458-6459-2-1-219:01 Q / C / O 
SoybeanNov 261191-01192-41190-61192-2+1-219:01 Q / C / O 
Soybean MealDec 26316.3317.3316.3317.3+1.019:01 Q / C / O 
Soybean OilDec 2670.8570.8570.6870.68unch19:01 Q / C / O 
OatsDec 26357-4357-4357-0357-0-2-219:01 Q / C / O 
Rough RiceSep 2613.78513.79013.78513.790+0.01519:01 Q / C / O 
Hard Red Winter WheatSep 26677-0677-4675-2677-2-0-619:01 Q / C / O 
Spring Wheat MplsSep 266.57006.57006.55256.5600-0.020019:01 Q / C / O 
CanolaNov 26773.40774.50772.90774.50+1.1019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.650s-2.97513:04 Q / C / O 
Feeder CattleAug 26353.450353.475347.950348.800s-5.55013:04 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.375s+0.10013:04 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.01s-0.1217:58 Q / C / O