Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6621-6602-6620-4+16-211:30 Q / C / O 
CornDec 26442-6449-4441-2447-6+5-211:30 Q / C / O 
SoybeanNov 261146-01158-21144-41152-4+6-011:30 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.8-1.411:30 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.42-0.6211:30 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-210:49 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.855+0.01511:25 Q / C / O 
Hard Red Winter WheatSep 26641-2658-4640-2657-2+16-211:30 Q / C / O 
Spring Wheat MplsSep 266.35006.46506.35006.4600+0.110011:29 Q / C / O 
CanolaNov 26752.00760.50745.60749.20-4.7011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.800-0.40011:30 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.775-1.10011:30 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.175+1.12511:29 Q / C / O 
Class III MilkJul 2616.2816.4016.1416.17-0.1811:30 Q / C / O