Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-0+6-010:46 Q / C / O 
CornDec 26537-2547-2534-2542-6+5-010:46 Q / C / O 
SoybeanNov 261291-21316-61290-01311-0+23-010:46 Q / C / O 
Soybean MealDec 26344.0351.7342.5349.8+4.510:46 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.56+1.4410:46 Q / C / O 
OatsDec 26372-0384-0371-2383-4+10-410:45 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07510:46 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4843-4+5-410:46 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7550+0.125010:46 Q / C / O 
CanolaNov 26816.50840.40816.50839.10+25.9010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.475-1.20010:46 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.025-3.00010:46 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.250-0.42510:46 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.87-0.1110:45 Q / C / O