Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-4+0-408:33 Q / C / O 
CornDec 26456-6461-2455-0459-0+1-208:33 Q / C / O 
SoybeanNov 261189-21198-01188-01194-6+2-408:33 Q / C / O 
Soybean MealDec 26312.9315.1310.7314.8+1.308:33 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.77+0.1408:33 Q / C / O 
OatsDec 26351-0351-6348-6351-6+4-408:33 Q / C / O 
Rough RiceSep 2613.27513.59513.27513.560+0.29008:31 Q / C / O 
Hard Red Winter WheatSep 26647-0651-4642-2649-2-0-408:33 Q / C / O 
Spring Wheat MplsSep 266.28506.32756.26006.3250+0.030008:33 Q / C / O 
CanolaNov 26755.80764.50755.20763.60+6.4008:33 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.175239.325+0.22508:33 Q / C / O 
Feeder CattleAug 26360.825362.525360.800361.600+1.10008:33 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.675-0.85008:33 Q / C / O 
Class III MilkAug 2616.1316.1316.1116.12+0.0208:30 Q / C / O