Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0707-6693-0707-6+10-208:41 Q / C / O 
CornDec 26498-0504-6497-2504-2+6-208:41 Q / C / O 
SoybeanNov 261236-41244-41234-41238-6+1-408:41 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.9+2.308:41 Q / C / O 
Soybean OilDec 2669.9870.8069.6770.44+0.4808:41 Q / C / O 
OatsDec 26347-4348-6347-2347-2-2-208:38 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.750+0.05508:41 Q / C / O 
Hard Red Winter WheatDec 26774-6784-0771-2783-4+6-608:41 Q / C / O 
Spring Wheat MplsDec 267.17007.30007.15257.2875+0.085008:41 Q / C / O 
CanolaNov 26817.60826.00805.90818.80-1.1008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225217.750216.475217.250+0.02508:41 Q / C / O 
Feeder CattleOct 26322.375322.575319.875320.975-1.07508:41 Q / C / O 
Lean HogsOct 2681.12581.27580.77580.875-0.62508:41 Q / C / O 
Class III MilkSep 2617.0917.1217.0817.11+0.0208:34 Q / C / O