Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2654-6-20-610:58 Q / C / O 
CornJul 26479-2483-4465-6468-2-12-410:58 Q / C / O 
SoybeanJul 261225-41227-61181-41187-4-41-410:58 Q / C / O 
Soybean MealJul 26337.6338.3330.2331.5-7.010:58 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.37-0.9510:58 Q / C / O 
OatsJul 26367-4369-0357-6360-2-7-010:57 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.725+0.04510:57 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2704-4-20-210:58 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0300-0.167510:57 Q / C / O 
CanolaJul 26747.90750.70732.50734.70-13.1010:58 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.500+2.02510:58 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.600+2.67510:58 Q / C / O 
Lean HogsJul 26105.575105.600104.875105.100-0.77510:58 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.38+0.1010:55 Q / C / O