Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0731-4+3-009:03 Q / C / O 
CornDec 26535-6539-2533-2535-4-0-209:03 Q / C / O 
SoybeanNov 261318-01332-21314-61319-6+1-009:03 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.0-1.409:03 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.58+0.2309:03 Q / C / O 
OatsDec 26394-0408-0393-2405-4+14-409:01 Q / C / O 
Rough RiceNov 2615.77015.87515.74015.760-0.02509:01 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2799-2+3-009:03 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5550+0.070009:02 Q / C / O 
CanolaNov 26828.30839.40825.00833.70+4.4009:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.300222.350-1.00009:03 Q / C / O 
Feeder CattleOct 26334.050334.050331.450332.400-1.45009:03 Q / C / O 
Lean HogsDec 2669.25070.17569.10070.025+0.37509:03 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.89-0.0209:00 Q / C / O