Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4602-4587-4597-4+6-210:21 Q / C / O 
CornJul 26451-0456-2451-0453-0+2-010:21 Q / C / O 
SoybeanJul 261175-41183-01173-21178-2+0-610:21 Q / C / O 
Soybean MealJul 26330.6335.6328.7329.4+0.510:21 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.94-0.4210:21 Q / C / O 
OatsMay 26337-4343-0337-2342-0+3-410:16 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.680+0.02010:19 Q / C / O 
Hard Red Winter WheatJul 26616-4636-4611-6631-6+15-210:21 Q / C / O 
Spring Wheat MplsJul 266.38506.54006.35006.4900+0.097510:20 Q / C / O 
CanolaJul 26717.00722.50716.20718.50+1.1010:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425+2.90010:21 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.300+2.47510:21 Q / C / O 
Lean HogsJun 26103.125103.375102.450102.825-0.30010:21 Q / C / O 
Class III MilkMay 2617.1617.2717.0817.21+0.0710:21 Q / C / O