Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4705-4678-0704-4+26-409:49 Q / C / O 
CornDec 26475-0486-2474-6485-6+10-409:49 Q / C / O 
SoybeanNov 261222-41238-41217-61237-6+15-009:49 Q / C / O 
Soybean MealDec 26326.7335.6326.3334.8+7.509:49 Q / C / O 
Soybean OilDec 2671.6772.3170.9572.13+0.5009:49 Q / C / O 
OatsDec 26345-6355-0344-4354-4+8-409:49 Q / C / O 
Rough RiceSep 2614.21014.31014.13014.250+0.04009:48 Q / C / O 
Hard Red Winter WheatSep 26733-0763-4732-4762-6+29-609:49 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2450+0.202509:49 Q / C / O 
CanolaNov 26802.80820.00799.00818.00+14.8009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.175-3.05009:49 Q / C / O 
Feeder CattleSep 26344.000344.000335.000336.775-8.20009:49 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.250+0.12509:49 Q / C / O 
Class III MilkAug 2617.5717.7917.4817.79+0.2109:48 Q / C / O