Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4594-4+1-610:05 Q / C / O 
CornDec 26449-4450-6443-2445-2-3-610:05 Q / C / O 
SoybeanJan 271227-41230-21218-61228-0unch10:05 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.8-0.210:05 Q / C / O 
Soybean OilDec 2662.7763.8562.6863.83+1.0610:05 Q / C / O 
OatsDec 26345-0355-2344-4350-4+5-410:04 Q / C / O 
Rough RiceJan 2718.19018.25518.08018.095-0.18010:05 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4636-0+1-610:05 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4975+0.072510:05 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025222.375-0.20010:05 Q / C / O 
Feeder CattleJan 27327.000329.550325.250328.450+1.77510:05 Q / C / O 
Lean HogsDec 2655.15056.25055.00056.000+0.20010:05 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.10+0.1710:03 Q / C / O