Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4602-2-5-209:01 Q / C / O 
CornDec 26439-4442-4437-2437-2-2-209:01 Q / C / O 
SoybeanNov 261141-61149-41139-41143-6+2-209:01 Q / C / O 
Soybean MealDec 26303.2306.6303.2304.6+1.209:01 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.54-0.3609:01 Q / C / O 
OatsJul 26303-6309-2303-2305-2+1-408:55 Q / C / O 
Rough RiceSep 2612.82512.95512.76012.940+0.08008:59 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4632-6632-6-7-209:01 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.32006.3200-0.065009:00 Q / C / O 
CanolaNov 26744.10747.20740.10746.00+1.9009:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.275246.575246.775-0.57509:01 Q / C / O 
Feeder CattleAug 26370.900371.575369.525369.950-0.47509:01 Q / C / O 
Lean HogsAug 2696.85097.57596.62597.175+0.45009:01 Q / C / O 
Class III MilkJul 2615.9115.9915.7815.93-0.0409:00 Q / C / O