Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0586-0587-4-0-208:49 Q / C / O 
CornMay 26460-0464-6459-0462-4+3-008:49 Q / C / O 
SoybeanMay 261164-21166-61155-41159-0-4-408:49 Q / C / O 
Soybean MealMay 26326.7327.5323.0323.8-2.808:49 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.44-0.1408:49 Q / C / O 
OatsMay 26345-0351-6330-6334-0-5-408:46 Q / C / O 
Rough RiceMay 2610.93011.02510.93010.985+0.05008:49 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0602-4604-2+1-008:49 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.2950+0.025008:48 Q / C / O 
CanolaMay 26720.00723.20711.10716.10-3.0008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.625233.225233.650-1.00008:49 Q / C / O 
Feeder CattleMay 26348.350348.675346.550347.675-0.67508:49 Q / C / O 
Lean HogsJun 26104.450104.600103.675104.075-0.32508:49 Q / C / O 
Class III MilkApr 2617.3917.3917.2717.36-0.0308:45 Q / C / O