Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0603-2+8-411:30 Q / C / O 
CornMay 26462-4469-4461-0463-6+3-411:30 Q / C / O 
SoybeanMay 261220-01238-61216-01231-6+17-611:30 Q / C / O 
Soybean MealMay 26316.2320.6316.0320.4+5.011:30 Q / C / O 
Soybean OilMay 2667.6668.4467.3067.69+0.5311:30 Q / C / O 
OatsMay 26366-2375-6365-4371-4+6-011:29 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.400+0.11511:29 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6621-4+8-011:30 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.36506.4300+0.050011:30 Q / C / O 
CanolaMay 26738.00741.10730.50735.10+1.8011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.325+1.25011:30 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.675-0.62511:30 Q / C / O 
Lean HogsApr 2695.00095.40094.42594.425-0.77511:30 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.46+0.2411:29 Q / C / O