Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4673-2-1-409:02 Q / C / O 
CornDec 26463-2466-6458-6463-2-0-609:01 Q / C / O 
SoybeanNov 261194-61201-61186-41200-0+5-009:02 Q / C / O 
Soybean MealDec 26322.3322.4318.1318.6-3.809:02 Q / C / O 
Soybean OilDec 2670.8072.4970.8072.48+1.9109:02 Q / C / O 
OatsDec 26354-0354-0345-2348-0-3-409:00 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.950-0.07008:59 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6719-2+2-609:02 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8675+0.015009:01 Q / C / O 
CanolaNov 26784.20795.90780.00795.70+12.2009:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.175222.375-0.90009:02 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.150-0.45009:01 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.325+0.40009:02 Q / C / O 
Class III MilkAug 2617.6917.9617.6417.71+0.0909:00 Q / C / O