Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4653-2660-6+3-012:31 Q / C / O 
CornJul 26474-6479-0474-0477-6+2-212:31 Q / C / O 
SoybeanJul 261189-21197-61187-01195-2+6-012:31 Q / C / O 
Soybean MealJul 26327.4331.1323.1323.4-4.012:31 Q / C / O 
Soybean OilJul 2672.7273.8072.3373.63+1.1112:31 Q / C / O 
OatsJul 26347-2350-4342-4347-0-2-212:29 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.900-0.05012:27 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2713-2+11-012:31 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1950+0.062512:30 Q / C / O 
CanolaJul 26746.20767.90746.20766.00+18.1012:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650254.825+1.32512:30 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.200-0.87512:30 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.650+1.67512:30 Q / C / O 
Class III MilkMay 2617.6217.7117.3217.33-0.3812:20 Q / C / O