Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 5:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4602-0589-2597-0+6-005:17 Q / C / O 
CornMay 26453-2457-4451-4456-2+4-005:17 Q / C / O 
SoybeanMay 261207-01217-61203-41213-0+11-205:17 Q / C / O 
Soybean MealMay 26314.1314.6312.0313.6-0.905:16 Q / C / O 
Soybean OilMay 2666.7567.9066.6267.40+1.7805:17 Q / C / O 
OatsMay 26354-6354-6348-2351-6-3-004:51 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2620-0607-2614-4+5-605:17 Q / C / O 
Spring Wheat MplsMay 266.34006.40006.30506.3725+0.022505:15 Q / C / O 
CanolaMay 26720.50734.90720.20731.30+11.2005:16 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.28-0.0803:23 Q / C / O