Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6609-6598-0606-4+4-608:31 Q / C / O 
CornJul 26460-2462-4459-2459-4-1-008:31 Q / C / O 
SoybeanJul 261181-21186-21179-41181-6-1-408:31 Q / C / O 
Soybean MealJul 26331.0331.5328.0328.2-3.008:31 Q / C / O 
Soybean OilJul 2667.3168.0967.1068.09+0.7808:31 Q / C / O 
OatsMay 26347-0347-2342-2342-6-3-008:30 Q / C / O 
Rough RiceMay 2610.90010.97510.89510.920+0.01508:31 Q / C / O 
Hard Red Winter WheatJul 26637-0654-2634-6651-6+13-208:31 Q / C / O 
Spring Wheat MplsJul 266.50006.68256.50006.6275+0.085008:31 Q / C / O 
CanolaJul 26718.00724.50716.00723.20+4.6008:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900251.175251.700+0.62508:31 Q / C / O 
Feeder CattleAug 26374.625374.800373.425373.750+1.55008:31 Q / C / O 
Lean HogsJun 26101.550101.600101.175101.575-0.37508:31 Q / C / O 
Class III MilkMay 2617.3617.4017.3217.37+0.0108:30 Q / C / O