Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0605-0+5-008:57 Q / C / O 
CornDec 26443-0446-0440-6444-6+2-408:57 Q / C / O 
SoybeanNov 261148-01158-01147-41154-4+5-208:57 Q / C / O 
Soybean MealDec 26304.7307.8304.7306.5+1.808:57 Q / C / O 
Soybean OilDec 2665.4966.3265.0166.02+0.6008:57 Q / C / O 
OatsDec 26336-4346-4336-0345-2+8-608:54 Q / C / O 
Rough RiceSep 2613.35013.35013.28513.300-0.04508:53 Q / C / O 
Hard Red Winter WheatSep 26635-0639-4628-4636-6+1-608:57 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.18006.2350+0.050008:57 Q / C / O 
CanolaNov 26735.10743.50733.10741.30+6.0008:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000241.025241.825unch08:57 Q / C / O 
Feeder CattleAug 26365.050365.225362.150363.900-0.25008:57 Q / C / O 
Lean HogsAug 2696.85097.25096.60096.825-0.22508:57 Q / C / O 
Class III MilkAug 2616.0616.1316.0416.08unch08:55 Q / C / O