Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6655-4659-2-8-011:46 Q / C / O 
CornJul 26475-6477-0462-6464-4-10-611:46 Q / C / O 
SoybeanJul 261210-01212-01197-21199-4-10-011:46 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.7-1.611:46 Q / C / O 
Soybean OilJul 2675.4576.3274.5274.64-0.8011:46 Q / C / O 
OatsJul 26383-4387-0358-6361-0-19-411:44 Q / C / O 
Rough RiceJul 2612.97012.99512.80512.960-0.01011:46 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2694-4698-2-5-411:46 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.90756.9500-0.015011:46 Q / C / O 
CanolaJul 26757.00762.20750.10750.80-6.9011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425242.725244.025-3.22511:46 Q / C / O 
Feeder CattleAug 26364.000364.000358.775361.025-2.62511:46 Q / C / O 
Lean HogsJul 26101.900102.825101.375101.750-0.40011:46 Q / C / O 
Class III MilkJun 2616.6616.9116.5916.79+0.1511:44 Q / C / O