Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 11:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6592-4-9-011:20 Q / C / O 
CornDec 26443-0446-2440-6445-0+2-011:20 Q / C / O 
SoybeanNov 261157-41158-61148-01158-0+1-011:20 Q / C / O 
Soybean MealDec 26304.9305.4302.8305.0unch11:20 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.97-0.2211:20 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-611:19 Q / C / O 
Rough RiceSep 2613.36513.63013.22013.605+0.18011:19 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0622-2-8-211:20 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06006.0650-0.085011:20 Q / C / O 
CanolaNov 26747.70749.60740.20744.40-3.3011:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.350-0.87511:20 Q / C / O 
Feeder CattleAug 26373.450373.525368.500369.225-4.07511:20 Q / C / O 
Lean HogsAug 2697.40097.90096.47597.050+0.45011:20 Q / C / O 
Class III MilkJul 2615.7915.9215.5615.69-0.0211:20 Q / C / O