Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-0+13-010:38 Q / C / O 
CornDec 26537-2547-2534-2545-6+8-010:38 Q / C / O 
SoybeanNov 261291-21316-61290-01314-4+26-410:38 Q / C / O 
Soybean MealDec 26344.0351.7342.5351.3+6.010:38 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.60+1.4810:38 Q / C / O 
OatsDec 26372-0384-0371-2383-6+10-610:36 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.810+0.08510:35 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4851-2+13-210:38 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7825+0.152510:37 Q / C / O 
CanolaNov 26816.50840.40816.50838.50+25.3010:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.925-0.75010:38 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.850-2.17510:38 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.200-0.47510:38 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.91-0.0710:38 Q / C / O