Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6660-4669-0+1-608:44 Q / C / O 
CornJul 26475-6477-0469-0469-6-5-408:44 Q / C / O 
SoybeanJul 261210-01212-01201-21203-6-5-608:44 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.4-1.908:43 Q / C / O 
Soybean OilJul 2675.4576.3275.0575.38-0.0608:44 Q / C / O 
OatsJul 26383-4385-2382-0384-4+4-008:40 Q / C / O 
Rough RiceJul 2612.97012.99512.95012.960-0.01008:39 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4709-0+5-208:44 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93007.0400+0.075008:44 Q / C / O 
CanolaJul 26757.00762.20753.90757.00-0.7008:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.775-2.47508:44 Q / C / O 
Feeder CattleAug 26364.000364.000359.750362.175-1.47508:44 Q / C / O 
Lean HogsJul 26101.900102.050101.475101.775-0.37508:43 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.66+0.0208:41 Q / C / O