Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 17, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26647-4652-0647-0651-6+16-019:00 Q / C / O 
CornJul 26469-0473-2468-6470-4+14-619:00 Q / C / O 
SoybeanJul 261202-21209-41197-41200-0+23-019:00 Q / C / O 
Soybean MealJul 26337.6339.8337.0338.0+3.719:00 Q / C / O 
Soybean OilJul 2674.2574.6774.1974.58+0.7019:00 Q / C / O 
OatsJul 26364-4365-4364-4365-4+1-619:00 Q / C / O 
Rough RiceJul 2612.45012.49512.45012.455-0.11519:00 Q / C / O 
Hard Red Winter WheatJul 26697-6704-2697-6704-2+16-219:00 Q / C / O 
Spring Wheat MplsJul 266.91506.94756.91506.9475+0.095019:00 Q / C / O 
CanolaJul 26734.60740.70728.40738.10s+2.1013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.925s+1.77513:04 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.450s+3.45013:04 Q / C / O 
Lean HogsJul 26104.600104.875103.025103.350s-1.20013:04 Q / C / O 
Class III MilkJun 2616.9516.9516.9516.95-0.0717:00 Q / C / O