Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4632-0634-6-23-210:49 Q / C / O 
CornJul 26468-2473-6455-6457-2-10-210:49 Q / C / O 
SoybeanJul 261193-61202-01172-61176-2-16-210:49 Q / C / O 
Soybean MealJul 26332.5342.5328.7334.5+2.010:49 Q / C / O 
Soybean OilJul 2673.9674.2573.1474.08+0.4210:49 Q / C / O 
OatsJul 26359-4367-2358-0362-0+0-210:47 Q / C / O 
Rough RiceJul 2612.73512.89012.37012.430-0.32510:49 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2680-6685-0-20-210:49 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.80006.8025-0.222510:49 Q / C / O 
CanolaJul 26734.60740.70728.40736.30+0.3010:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725248.375245.525247.825+1.67510:49 Q / C / O 
Feeder CattleAug 26356.600362.200356.000361.350+3.35010:49 Q / C / O 
Lean HogsJul 26104.600104.875103.100103.400-1.15010:49 Q / C / O 
Class III MilkJun 2617.1317.1517.0017.13-0.0110:48 Q / C / O