Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 8:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-2-1-608:45 Q / C / O 
CornDec 26451-6453-6448-0448-0-3-608:45 Q / C / O 
SoybeanJan 271236-41238-41227-61229-4-8-408:45 Q / C / O 
Soybean MealDec 26335.7336.5331.0331.0-4.708:45 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.78-0.7808:45 Q / C / O 
OatsDec 26348-0349-2342-4343-6-3-608:44 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.950+0.04008:41 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0639-6-3-208:45 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1900-0.007508:45 Q / C / O 
CanolaJan 27785.30786.60775.20777.10-8.6008:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.175-1.15008:44 Q / C / O 
Feeder CattleJan 27341.250341.900340.250341.025-1.07508:44 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.500+0.90008:44 Q / C / O 
Class III MilkNov 2618.2118.2118.0418.06-0.2508:40 Q / C / O