Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0733-2719-2727-2+2-008:37 Q / C / O 
CornDec 26530-4534-4526-2529-4-0-608:37 Q / C / O 
SoybeanNov 261296-61304-61292-01295-0-1-408:37 Q / C / O 
Soybean MealDec 26352.9356.5350.6352.3-0.508:37 Q / C / O 
Soybean OilDec 2670.0370.3069.5570.19+0.5108:37 Q / C / O 
OatsDec 26381-0383-0379-4382-0+3-008:34 Q / C / O 
Rough RiceNov 2615.97016.12015.96015.960-0.06508:36 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4789-6794-4-4-008:37 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.40507.4225-0.027508:35 Q / C / O 
CanolaNov 26817.50828.20815.00823.60+6.4008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300223.300222.825223.025+0.80008:37 Q / C / O 
Feeder CattleOct 26334.425335.925334.425335.275+2.77508:37 Q / C / O 
Lean HogsOct 2681.25081.37580.57580.675-0.85008:37 Q / C / O 
Class III MilkOct 2616.0916.1815.9115.96-0.1808:31 Q / C / O