Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 20:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4594-0591-0593-6+1-019:30 Q / C / O 
CornDec 26449-4450-6448-6450-0+1-019:30 Q / C / O 
SoybeanJan 271227-41230-21223-41228-4+0-419:30 Q / C / O 
Soybean MealJan 27326.0327.5325.5326.1+0.119:30 Q / C / O 
Soybean OilDec 2662.7763.0762.6862.93+0.1619:30 Q / C / O 
OatsDec 26345-0350-4344-4349-2+4-219:28 Q / C / O 
Rough RiceJan 2718.19018.21518.11018.145-0.13019:26 Q / C / O 
Hard Red Winter WheatDec 26635-2635-4631-0634-2unch19:30 Q / C / O 
Spring Wheat MplsDec 266.27506.28006.26006.2800-0.007519:19 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.650215.500219.200s+3.00013:04 Q / C / O 
Feeder CattleJan 27324.200327.400322.150326.675s+2.50013:04 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.800s-0.07513:04 Q / C / O 
Class III MilkDec 2617.0217.0217.0217.02+0.0919:09 Q / C / O