Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0630-2617-0629-6+13-011:48 Q / C / O 
CornJul 26463-0469-6462-4469-6+6-211:49 Q / C / O 
SoybeanJul 261176-61194-41176-61193-6+15-211:49 Q / C / O 
Soybean MealJul 26318.4329.2318.0328.8+9.711:49 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.58+0.2511:49 Q / C / O 
OatsJul 26338-0346-4336-6345-0+7-011:45 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.125-0.04511:49 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4676-4+6-611:48 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9700+0.037511:47 Q / C / O 
CanolaJul 26742.20745.50739.40741.80-0.4011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375249.150+3.92511:49 Q / C / O 
Feeder CattleAug 26361.775368.950361.750368.650+6.87511:49 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.350+0.45011:48 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.81+0.2611:39 Q / C / O