Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 8:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4582-6571-0572-0-12-407:44 Q / C / O 
CornJul 26411-6412-2406-4406-6-6-007:44 Q / C / O 
SoybeanNov 261129-01135-61121-61122-2-9-607:44 Q / C / O 
Soybean MealDec 26304.3306.7304.0304.5-0.307:44 Q / C / O 
Soybean OilDec 2669.0069.2067.9567.99-1.6807:44 Q / C / O 
OatsJul 26306-0308-4299-0299-0-7-007:35 Q / C / O 
Rough RiceJul 2612.01512.03011.99012.025-0.01520:59 Q / C / O 
Hard Red Winter WheatSep 26640-2640-4628-0628-2-12-407:44 Q / C / O 
Spring Wheat MplsSep 266.35756.36256.35006.3500-0.070007:43 Q / C / O 
CanolaNov 26764.00765.70750.10750.70-15.2008:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550241.175s-1.50017:15 Q / C / O 
Feeder CattleAug 26359.650360.300355.200357.425s-2.22517:15 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.350s+0.45017:15 Q / C / O 
Class III MilkJul 2616.5216.6316.5016.63+0.0519:39 Q / C / O