Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4624-6-0-208:32 Q / C / O 
CornDec 26454-4455-0450-2451-2-4-608:32 Q / C / O 
SoybeanJan 271262-01262-01243-41245-0-23-408:32 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.1-8.008:32 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.25-0.5808:32 Q / C / O 
OatsDec 26372-0375-0366-4366-4-5-408:31 Q / C / O 
Rough RiceJan 2718.00018.21017.99518.150+0.15508:32 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2662-6-1-608:32 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.3875-0.027508:32 Q / C / O 
CanolaJan 27790.90792.50785.30789.10-3.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.875231.925+0.80008:32 Q / C / O 
Feeder CattleJan 27347.850348.775347.850348.275+2.92508:32 Q / C / O 
Lean HogsDec 2665.25065.67565.25065.425-0.15008:32 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.95+0.1008:31 Q / C / O