Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 3:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4652-6653-0-7-002:53 Q / C / O 
CornDec 26474-6478-2473-6474-4+0-402:53 Q / C / O 
SoybeanNov 261215-41218-41206-61208-6-5-002:53 Q / C / O 
Soybean MealDec 26324.6327.3323.1323.2-0.902:53 Q / C / O 
Soybean OilDec 2669.6469.8868.7469.05-0.5302:53 Q / C / O 
OatsDec 26329-0331-0327-4328-2-0-401:23 Q / C / O 
Rough RiceSep 2613.59013.74513.57513.725+0.08020:57 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2724-2724-4-4-402:53 Q / C / O 
Spring Wheat MplsSep 267.04007.06007.01257.0125-0.050002:53 Q / C / O 
CanolaNov 26791.20793.40782.00788.60-2.6002:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.7116.73-0.0702:38 Q / C / O