Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6672-6-3-009:59 Q / C / O 
CornDec 26501-0505-0496-2496-6-4-009:59 Q / C / O 
SoybeanNov 261291-01295-01278-21279-0-14-009:59 Q / C / O 
Soybean MealDec 26357.0357.6351.1351.3-5.609:59 Q / C / O 
Soybean OilDec 2668.2868.4166.6966.81-1.4709:59 Q / C / O 
OatsDec 26418-2418-2409-0410-4-8-209:59 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.195+0.03009:58 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-6729-6-3-209:59 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.93256.9350+0.002509:59 Q / C / O 
CanolaNov 26822.00823.70808.30809.00-14.7009:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.300-1.40009:59 Q / C / O 
Feeder CattleNov 26334.500335.050332.000332.125-2.17509:59 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.800-0.62509:59 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.77+0.2709:59 Q / C / O