Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2614-2+0-209:42 Q / C / O 
CornDec 26456-6461-2455-0456-6-1-009:42 Q / C / O 
SoybeanNov 261189-21198-01186-61189-0-3-209:42 Q / C / O 
Soybean MealDec 26312.9316.4310.2311.2-2.309:42 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.28+0.6509:42 Q / C / O 
OatsDec 26351-0358-0348-6353-4+6-209:38 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.400+0.13009:40 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2645-4-4-209:42 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.2925-0.002509:41 Q / C / O 
CanolaNov 26755.80765.70755.20759.70+2.5009:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.650238.050-1.05009:41 Q / C / O 
Feeder CattleAug 26360.825362.525359.950360.800+0.30009:42 Q / C / O 
Lean HogsAug 2698.30098.40096.37596.500-2.02509:42 Q / C / O 
Class III MilkAug 2616.1316.2116.1116.19+0.0909:41 Q / C / O