Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6607-0610-0-0-208:39 Q / C / O 
CornDec 26449-0452-6449-0452-2+3-408:39 Q / C / O 
SoybeanJan 271243-21249-01241-61245-2+2-208:39 Q / C / O 
Soybean MealDec 26334.9335.8332.7333.9-0.708:39 Q / C / O 
Soybean OilDec 2666.7166.8066.2566.34-0.3708:39 Q / C / O 
OatsDec 26353-4355-4348-0348-0-6-008:39 Q / C / O 
Rough RiceJan 2717.79517.89517.72517.870+0.06508:38 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6648-2653-2+2-608:39 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.26256.2850unch08:39 Q / C / O 
CanolaJan 27787.30790.20785.50788.40+1.1008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250230.400230.625-0.22508:39 Q / C / O 
Feeder CattleJan 27346.275348.375345.925347.400+0.30008:39 Q / C / O 
Lean HogsDec 2662.00062.02561.62561.975-0.05008:39 Q / C / O 
Class III MilkNov 2618.0618.1417.9717.97-0.0908:39 Q / C / O