Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0670-2+22-010:08 Q / C / O 
CornDec 26460-2469-6459-4469-4+9-010:08 Q / C / O 
SoybeanNov 261168-41177-41167-41176-0+7-210:08 Q / C / O 
Soybean MealDec 26311.8313.8310.9313.1+2.210:08 Q / C / O 
Soybean OilDec 2668.2268.6467.6468.08-0.0410:08 Q / C / O 
OatsDec 26342-6347-6342-0346-4+1-610:02 Q / C / O 
Rough RiceSep 2613.91514.06013.91513.975+0.05509:59 Q / C / O 
Hard Red Winter WheatDec 26717-0745-0717-0744-2+28-210:08 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84507.0325+0.187510:07 Q / C / O 
CanolaNov 26781.00788.70779.70786.20+5.2010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000224.100-2.22510:08 Q / C / O 
Feeder CattleSep 26345.500345.500338.600340.300-4.95010:07 Q / C / O 
Lean HogsOct 2683.05083.97582.95083.725+0.40010:07 Q / C / O 
Class III MilkSep 2617.3017.5117.2317.43+0.2109:55 Q / C / O