Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4699-0-0-213:16 Q / C / O 
CornDec 26510-2524-2510-2515-0+6-413:16 Q / C / O 
SoybeanNov 261239-41239-41218-21224-0-15-413:16 Q / C / O 
Soybean MealDec 26326.9330.6324.5328.2+2.413:16 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.30-2.2813:16 Q / C / O 
OatsDec 26342-4350-0341-6342-6-1-013:14 Q / C / O 
Rough RiceNov 2615.19015.54514.93015.030-0.12013:16 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6767-2-5-213:16 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2100-0.035013:16 Q / C / O 
CanolaNov 26794.50794.60770.30770.80-28.3013:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.47-0.0813:14 Q / C / O