Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 20, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-0609-2597-4602-2-5-609:49 Q / C / O 
CornMay 26469-0469-2464-4465-0-4-609:49 Q / C / O 
SoybeanMay 261166-01176-01162-41164-6-3-609:49 Q / C / O 
Soybean MealMay 26331.7335.1327.5327.6-4.909:49 Q / C / O 
Soybean OilMay 2665.2566.5065.0266.10+0.6909:49 Q / C / O 
OatsMay 26368-2372-6368-2370-2+2-409:45 Q / C / O 
Rough RiceMay 2611.31511.31510.90011.065-0.26509:49 Q / C / O 
Hard Red Winter WheatMay 26628-2629-4612-0615-2-12-009:49 Q / C / O 
Spring Wheat MplsMay 266.43006.43756.35506.3700-0.067509:49 Q / C / O 
CanolaMay 26727.30733.00725.00729.20+0.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700233.600231.350233.200+1.50009:49 Q / C / O 
Feeder CattleMay 26343.925347.125343.100346.325+2.90009:49 Q / C / O 
Lean HogsJun 26105.100105.425104.550104.925+0.17509:49 Q / C / O 
Class III MilkApr 2617.1417.3117.0817.18+0.0509:48 Q / C / O