Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 12:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4605-0593-0601-2+3-411:54 Q / C / O 
CornMay 26466-6468-6462-0465-2-2-011:54 Q / C / O 
SoybeanMay 261173-01179-61167-01173-4+1-611:54 Q / C / O 
Soybean MealMay 26319.0322.4316.4320.7+0.911:54 Q / C / O 
Soybean OilMay 2667.1068.3466.8767.91+0.8111:54 Q / C / O 
OatsMay 26335-2341-4331-0339-4+7-011:53 Q / C / O 
Rough RiceMay 2610.99011.07510.94511.020+0.04511:43 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2624-0+6-211:54 Q / C / O 
Spring Wheat MplsMay 266.39756.45756.37506.4100+0.002511:54 Q / C / O 
CanolaMay 26726.30732.30726.00729.10+1.9011:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.275-0.57511:54 Q / C / O 
Feeder CattleMay 26348.400351.650347.800350.250+0.20011:54 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.025-0.10011:53 Q / C / O 
Class III MilkApr 2617.7917.8417.5217.59-0.1011:50 Q / C / O