Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 7:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4602-4589-2602-0+11-007:38 Q / C / O 
CornMay 26453-2459-4451-4459-0+6-607:38 Q / C / O 
SoybeanMay 261207-01221-61203-41221-2+19-407:38 Q / C / O 
Soybean MealMay 26314.1314.6312.0314.2-0.307:38 Q / C / O 
Soybean OilMay 2666.7568.2966.6268.21+2.5907:38 Q / C / O 
OatsMay 26354-6354-6348-2351-0-3-607:16 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.155-0.06019:51 Q / C / O 
Hard Red Winter WheatMay 26609-2622-0607-2621-2+12-407:38 Q / C / O 
Spring Wheat MplsMay 266.34006.41256.30506.4125+0.062507:34 Q / C / O 
CanolaMay 26720.50734.90720.20734.30+14.2007:38 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350233.050231.025232.375s+2.22513:04 Q / C / O 
Feeder CattleApr 26348.550351.600348.075349.675s+3.12513:04 Q / C / O 
Lean HogsApr 2695.60096.62595.47596.075s+1.25013:04 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.29-0.0707:30 Q / C / O