Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4586-2+6-008:35 Q / C / O 
CornMay 26447-2450-2446-4449-6+2-408:35 Q / C / O 
SoybeanMay 261162-01169-41159-61169-2+7-208:35 Q / C / O 
Soybean MealMay 26313.5316.3312.0316.3+2.208:35 Q / C / O 
Soybean OilMay 2667.5168.0967.5167.97+0.5508:35 Q / C / O 
OatsMay 26332-2338-4331-0334-6+2-208:34 Q / C / O 
Rough RiceMay 2611.03511.08511.03511.045-0.01008:33 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4602-4+7-208:35 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2875+0.047508:35 Q / C / O 
CanolaMay 26705.50711.10705.50708.00+3.1008:35 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.775245.250245.500-0.42508:35 Q / C / O 
Feeder CattleMay 26368.000368.025367.000367.150-0.85008:34 Q / C / O 
Lean HogsJun 26104.650104.900104.225104.325-0.32508:35 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.13+0.0208:34 Q / C / O