Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4593-4+0-609:01 Q / C / O 
CornDec 26449-4450-6443-2444-6-4-209:01 Q / C / O 
SoybeanJan 271227-41230-21218-61226-0-2-009:01 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.4-0.609:01 Q / C / O 
Soybean OilDec 2662.7763.8262.6863.53+0.7609:01 Q / C / O 
OatsDec 26345-0354-4344-4350-4+5-409:00 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.165-0.11008:56 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4632-4-1-609:01 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4800+0.055009:01 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875221.025222.475-0.10009:01 Q / C / O 
Feeder CattleJan 27327.000328.225325.250327.800+1.12509:01 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.825+0.02509:01 Q / C / O 
Class III MilkDec 2617.0217.1216.9817.11+0.1808:53 Q / C / O