Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 13:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0606-6+7-412:05 Q / C / O 
CornDec 26442-2450-2441-6445-2+2-612:05 Q / C / O 
SoybeanJan 271219-01240-61218-61232-4+13-412:05 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.2+4.612:05 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.68+0.2612:05 Q / C / O 
OatsDec 26350-4365-2350-4362-2+10-212:02 Q / C / O 
Rough RiceJan 2718.63018.68518.37018.375-0.28011:55 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0638-4+6-212:05 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.3975+0.030012:05 Q / C / O 
CanolaJan 27777.70788.00777.70784.90+7.6012:05 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.500+2.55012:05 Q / C / O 
Feeder CattleJan 27332.650336.975329.525336.175+4.50012:05 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.350+1.35012:05 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.30+0.1012:00 Q / C / O