Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2670-0667-4669-2+1-019:01 Q / C / O 
CornDec 26472-0472-2471-4472-2+0-219:02 Q / C / O 
SoybeanNov 261183-41184-61183-01184-0+1-619:02 Q / C / O 
Soybean MealDec 26314.3314.9314.0314.3+0.319:02 Q / C / O 
Soybean OilDec 2668.2568.4468.2368.32-0.0619:02 Q / C / O 
OatsDec 26339-2339-2336-6337-0-3-219:01 Q / C / O 
Rough RiceSep 2614.19514.20014.19514.200+0.00519:00 Q / C / O 
Hard Red Winter WheatDec 26733-4735-6733-0735-4+0-619:01 Q / C / O 
Spring Wheat MplsDec 266.93756.93756.92006.9375unch19:00 Q / C / O 
CanolaNov 26801.30803.40801.30803.40-0.1019:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.050s-3.75013:04 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.200s-2.15013:04 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.125s-1.42513:04 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.33s-0.0118:04 Q / C / O