Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 13:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0605-4+6-212:45 Q / C / O 
CornDec 26442-2450-2441-6445-4+3-012:45 Q / C / O 
SoybeanJan 271219-01240-61218-61232-6+13-612:45 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.2+4.612:45 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.76+0.3412:45 Q / C / O 
OatsDec 26350-4365-2350-4360-4+8-412:29 Q / C / O 
Rough RiceJan 2718.63018.68518.36018.415-0.24012:45 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0636-6+4-412:45 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.3975+0.030012:45 Q / C / O 
CanolaJan 27777.70788.00777.70784.70+7.4012:45 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.000+2.05012:45 Q / C / O 
Feeder CattleJan 27332.650336.975329.525335.450+3.77512:45 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.850+0.85012:45 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.28+0.0812:42 Q / C / O