Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4626-2-2-010:26 Q / C / O 
CornDec 26464-2466-4459-2461-2-2-010:26 Q / C / O 
SoybeanNov 261245-01255-61242-21255-2+10-010:26 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.5+0.210:26 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.79+0.8210:26 Q / C / O 
OatsDec 26379-6383-0376-4379-4-1-210:20 Q / C / O 
Rough RiceJan 2717.77518.11517.70517.950+0.17510:25 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4669-4-3-410:26 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4550-0.060010:25 Q / C / O 
CanolaJan 27785.40795.70785.00791.70+6.2010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.425-0.70010:26 Q / C / O 
Feeder CattleJan 27345.100345.425342.750342.875-2.95010:26 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.475-0.25010:26 Q / C / O 
Class III MilkNov 2617.4717.6117.2617.54+0.0610:26 Q / C / O