Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 5:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2672-2678-4+3-004:59 Q / C / O 
CornJul 26479-2483-4477-4478-4-2-204:59 Q / C / O 
SoybeanJul 261225-41227-61215-01218-0-11-004:59 Q / C / O 
Soybean MealJul 26337.6338.3335.2335.9-2.604:59 Q / C / O 
Soybean OilJul 2674.2474.5173.8374.15-0.1704:59 Q / C / O 
OatsJul 26367-4369-0365-2367-0-0-203:54 Q / C / O 
Rough RiceJul 2612.68512.74012.61012.690+0.01020:24 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4718-4721-4-3-204:59 Q / C / O 
Spring Wheat MplsJul 267.18007.30257.15257.2650+0.067504:55 Q / C / O 
CanolaJul 26747.90750.70743.30746.10-1.7004:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.100247.575240.525246.475s+5.40013:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:04 Q / C / O 
Lean HogsJul 26103.075106.300102.775105.875s+2.92513:04 Q / C / O 
Class III MilkJun 2617.3017.3017.2217.22-0.0601:27 Q / C / O