Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 19:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6602-2599-2602-0+0-619:02 Q / C / O 
CornJul 26452-4453-2452-2453-2+0-619:02 Q / C / O 
SoybeanJul 261171-01173-01171-01173-0+0-219:02 Q / C / O 
Soybean MealJul 26326.7327.8326.7327.5+0.219:02 Q / C / O 
Soybean OilJul 2666.1466.2266.0366.18-0.0419:02 Q / C / O 
OatsMay 26344-0344-0343-6343-6-0-619:02 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.700-0.08519:00 Q / C / O 
Hard Red Winter WheatJul 26636-0638-6634-2638-4+2-219:02 Q / C / O 
Spring Wheat MplsJul 266.52006.52006.52006.5200unch19:00 Q / C / O 
CanolaJul 26716.40718.10716.40717.90+1.3019:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.3017.0817.14sunch18:48 Q / C / O