Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0640-4628-4638-6+7-408:41 Q / C / O 
CornDec 26461-6467-0461-2466-6+4-608:41 Q / C / O 
SoybeanNov 261177-61185-01175-41181-6+4-008:41 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.7+0.108:41 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.72+0.3508:41 Q / C / O 
OatsDec 26327-6331-6327-6329-4+1-408:34 Q / C / O 
Rough RiceSep 2614.18514.21014.12514.205+0.02008:38 Q / C / O 
Hard Red Winter WheatDec 26718-4730-2715-0728-6+11-208:41 Q / C / O 
Spring Wheat MplsDec 266.94007.03506.93007.0225+0.080008:41 Q / C / O 
CanolaNov 26767.00774.90766.30769.80+0.9008:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.550226.325+1.40008:41 Q / C / O 
Feeder CattleSep 26343.600345.325343.375343.900+2.32508:41 Q / C / O 
Lean HogsOct 2681.45081.90081.32581.700-0.02508:41 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.28+0.0608:37 Q / C / O