Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4686-2686-6-17-411:05 Q / C / O 
CornDec 26508-2509-6501-4502-0-6-011:05 Q / C / O 
SoybeanNov 261302-61309-01295-01296-0-7-011:05 Q / C / O 
Soybean MealDec 26354.8362.7354.0362.0+7.211:05 Q / C / O 
Soybean OilDec 2669.9070.0067.7767.77-2.1411:05 Q / C / O 
OatsDec 26431-2446-4427-0431-0+0-211:04 Q / C / O 
Rough RiceNov 2616.30016.68016.30016.595+0.25011:04 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6739-0739-6-16-411:05 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.07507.0925-0.105011:05 Q / C / O 
CanolaNov 26825.80827.00811.50811.60-14.2011:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.325-0.77511:05 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.450-1.82511:05 Q / C / O 
Lean HogsDec 2670.00070.12569.00069.125-1.25011:05 Q / C / O 
Class III MilkNov 2615.7615.8715.7415.85+0.1611:05 Q / C / O