Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6635-2636-2-16-612:19 Q / C / O 
CornJul 26477-0480-0471-2475-0-2-612:19 Q / C / O 
SoybeanJul 261197-01206-21189-41197-0unch12:19 Q / C / O 
Soybean MealJul 26324.1324.1318.1320.0-3.812:19 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.71+0.5912:19 Q / C / O 
OatsJul 26349-6353-0343-4348-2-1-412:18 Q / C / O 
Rough RiceJul 2610.91511.19010.89511.145+0.23512:17 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6690-6-14-012:18 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.01757.0175-0.137512:18 Q / C / O 
CanolaJul 26764.60769.30757.50765.90+2.0012:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.700-0.55012:19 Q / C / O 
Feeder CattleAug 26373.650374.775371.925374.100+1.57512:19 Q / C / O 
Lean HogsJun 26103.750104.000102.450102.525-1.22512:19 Q / C / O 
Class III MilkMay 2617.2017.3417.0817.33+0.0212:13 Q / C / O