Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0755-6+7-411:55 Q / C / O 
CornDec 26534-2537-4528-0533-4-3-011:55 Q / C / O 
SoybeanNov 261261-01271-21250-61267-4+1-411:55 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.4+2.111:55 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.13+0.3911:55 Q / C / O 
OatsDec 26360-0366-4359-6364-0+3-011:47 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.320-0.00511:46 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4816-6+8-011:55 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5100+0.030011:55 Q / C / O 
CanolaNov 26794.30805.40786.20802.50+4.2011:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.100+2.32511:55 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.325+5.07511:55 Q / C / O 
Lean HogsOct 2680.80081.25080.42580.550-0.35011:55 Q / C / O 
Class III MilkSep 2616.4116.4916.2816.40+0.0911:54 Q / C / O