Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4685-4686-6-2-409:13 Q / C / O 
CornDec 26489-0493-0488-2490-2+0-609:13 Q / C / O 
SoybeanNov 261215-01231-61213-01227-4+11-409:13 Q / C / O 
Soybean MealDec 26318.4322.6318.4320.2+1.509:13 Q / C / O 
Soybean OilDec 2670.6671.3470.5170.54-0.2809:13 Q / C / O 
OatsDec 26349-6352-2348-6350-6+1-009:09 Q / C / O 
Rough RiceSep 2614.15014.22014.15014.155-0.02009:10 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0767-2768-2-3-409:13 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0500+0.020009:13 Q / C / O 
CanolaNov 26826.40833.60819.80820.30-7.1009:13 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275219.750219.900+1.12509:13 Q / C / O 
Feeder CattleSep 26334.750336.550334.475334.600+1.65009:13 Q / C / O 
Lean HogsOct 2681.62581.80080.95081.125-0.60009:13 Q / C / O 
Class III MilkSep 2617.2717.4117.2717.40+0.1409:10 Q / C / O