Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4593-2-5-008:51 Q / C / O 
CornMay 26453-0454-0448-2452-4+0-208:50 Q / C / O 
SoybeanMay 261164-41169-61158-61168-4+5-008:51 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.9+1.708:50 Q / C / O 
Soybean OilMay 2669.6269.7668.6169.17+0.2308:51 Q / C / O 
OatsMay 26347-6352-6343-6351-4+6-008:48 Q / C / O 
Rough RiceMay 2611.21011.24011.15011.160-0.07008:46 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4606-4-9-208:50 Q / C / O 
Spring Wheat MplsMay 266.41256.44756.39506.4225-0.045008:50 Q / C / O 
CanolaMay 26727.00727.40721.00726.80-0.2008:51 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.850247.000+0.67508:51 Q / C / O 
Feeder CattleMay 26371.175372.625370.475370.675+0.05008:51 Q / C / O 
Lean HogsJun 26105.150106.600105.150106.575+2.10008:50 Q / C / O 
Class III MilkMay 2618.1918.5017.6018.46+0.2508:42 Q / C / O