Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0593-6-1-411:04 Q / C / O 
CornMay 26454-0455-0448-4448-6-5-211:04 Q / C / O 
SoybeanMay 261164-61170-41155-21156-2-10-411:04 Q / C / O 
Soybean MealMay 26316.6317.4312.4312.5-4.111:04 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.51-0.4411:04 Q / C / O 
OatsMay 26347-0353-4343-4346-6-2-011:04 Q / C / O 
Rough RiceMay 2611.10011.20011.03511.165+0.08510:55 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2603-4-4-611:04 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4150-0.030011:04 Q / C / O 
CanolaMay 26726.20729.60718.10718.90-7.7011:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375246.000-1.02511:04 Q / C / O 
Feeder CattleMay 26369.850370.750366.050367.050-3.30011:04 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.100-0.60011:04 Q / C / O 
Class III MilkMay 2617.7817.8217.4217.71-0.1911:04 Q / C / O