Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0620-4+3-608:40 Q / C / O 
CornJul 26463-0468-6462-4466-4+3-008:40 Q / C / O 
SoybeanJul 261176-61184-01176-61182-6+4-208:40 Q / C / O 
Soybean MealJul 26318.4324.4318.0324.0+4.908:40 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.22-0.1108:40 Q / C / O 
OatsJul 26338-0340-0336-6338-6+0-608:36 Q / C / O 
Rough RiceJul 2611.17011.27011.13011.155-0.01508:40 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6666-2669-6unch08:40 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9475+0.015008:40 Q / C / O 
CanolaJul 26742.20745.50740.60743.10+0.9008:40 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.000245.375247.625+2.40008:40 Q / C / O 
Feeder CattleAug 26361.775365.375361.750364.775+3.00008:40 Q / C / O 
Lean HogsJun 26102.050102.475101.975102.300+0.40008:40 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2508:37 Q / C / O