Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2603-2+4-609:44 Q / C / O 
CornMay 26462-2464-4458-4461-4-1-009:45 Q / C / O 
SoybeanMay 261229-01229-61209-21212-2-15-009:45 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.6-4.609:45 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.21-0.2109:45 Q / C / O 
OatsMay 26372-2375-4360-6373-4unch09:44 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.295-0.02009:43 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4617-6+4-209:45 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3775+0.032509:45 Q / C / O 
CanolaMay 26733.90737.40726.80736.90+2.6009:45 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925229.325-0.05009:45 Q / C / O 
Feeder CattleMay 26341.400343.775340.125340.775+0.85009:45 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.650-0.52509:45 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.41+0.0809:43 Q / C / O