Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4603-0-3-410:46 Q / C / O 
CornDec 26448-0448-4441-2444-4-3-610:46 Q / C / O 
SoybeanJan 271217-01223-01209-61213-6-3-010:46 Q / C / O 
Soybean MealDec 26320.3320.7315.2318.4-1.210:46 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.09+0.0110:46 Q / C / O 
OatsDec 26341-6347-2335-4338-6-2-210:42 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.090+0.10510:46 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-6-6-210:46 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2150-0.042510:45 Q / C / O 
CanolaJan 27788.00790.80775.00781.70-6.7010:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100219.200-0.50010:46 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.975-3.70010:46 Q / C / O 
Lean HogsDec 2658.40059.05057.42558.750+0.57510:46 Q / C / O 
Class III MilkDec 2617.1317.3517.0917.28+0.1810:46 Q / C / O