Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2696-4+15-210:15 Q / C / O 
CornDec 26487-2495-6486-2495-2+7-210:15 Q / C / O 
SoybeanNov 261215-01238-41214-01238-0+21-210:15 Q / C / O 
Soybean MealDec 26319.0323.8318.6323.4+4.610:15 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.59+0.9610:15 Q / C / O 
OatsDec 26348-6351-0348-2350-4+1-010:13 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.160-0.08510:14 Q / C / O 
Hard Red Winter WheatDec 26757-2775-4753-0773-2+14-610:15 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1975+0.160010:15 Q / C / O 
CanolaNov 26805.90825.80801.80824.50+18.6010:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000218.800220.150+1.22510:15 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.000-0.32510:15 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.650+0.92510:15 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0310:13 Q / C / O