Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 14:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-2589-2-2-013:01 Q / C / O 
CornDec 26441-4443-6438-0439-0-2-413:01 Q / C / O 
SoybeanJan 271193-61202-41187-41189-0-4-613:01 Q / C / O 
Soybean MealDec 26319.3321.6316.5320.5+1.313:01 Q / C / O 
Soybean OilDec 2662.3163.0862.0062.10-0.1613:01 Q / C / O 
OatsDec 26335-2336-4332-6334-2+0-213:00 Q / C / O 
Rough RiceJan 2718.29018.29518.00518.140-0.11512:49 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6624-4631-4-1-013:01 Q / C / O 
Spring Wheat MplsDec 266.15006.23756.12506.2225+0.062513:01 Q / C / O 
CanolaJan 27751.50760.30749.70758.60+6.4013:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.950214.700216.300+2.25013:01 Q / C / O 
Feeder CattleJan 27319.525327.350319.525324.625+6.25013:01 Q / C / O 
Lean HogsDec 2653.65056.50053.52555.950+2.42513:01 Q / C / O 
Class III MilkDec 2616.7817.0116.6716.97+0.2412:59 Q / C / O