Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 19:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-4615-6617-0-0-219:04 Q / C / O 
CornJul 26468-2469-0467-4467-4-1-019:04 Q / C / O 
SoybeanJul 261195-01196-41191-61192-6-2-019:04 Q / C / O 
Soybean MealJul 26317.2318.1316.9316.9-0.419:04 Q / C / O 
Soybean OilJul 2674.9675.0174.7874.95-0.0719:04 Q / C / O 
OatsJul 26348-4348-4347-4347-4+1-219:00 Q / C / O 
Rough RiceJul 2612.10012.15012.09012.090-0.08019:02 Q / C / O 
Hard Red Winter WheatJul 26689-0690-4687-6689-4+2-419:04 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.89506.9200unch19:04 Q / C / O 
CanolaJul 26743.50743.90742.40743.40-0.1019:04 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.6817.5917.59+0.0219:00 Q / C / O