Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2617-0+3-012:06 Q / C / O 
CornDec 26456-6464-4455-0464-0+6-212:06 Q / C / O 
SoybeanNov 261189-21198-01186-61196-4+4-212:06 Q / C / O 
Soybean MealDec 26312.9316.4310.2315.2+1.712:06 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.10+0.4712:06 Q / C / O 
OatsDec 26351-0358-2348-6357-0+9-611:43 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.600+0.33012:06 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-4-1-212:06 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3150+0.020012:06 Q / C / O 
CanolaNov 26755.80765.70755.20759.30+2.1012:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.825-1.27512:06 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.050-0.45012:06 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.675-1.85012:06 Q / C / O 
Class III MilkAug 2616.1316.4216.1116.38+0.2812:05 Q / C / O