Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 10:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2655-0636-6654-0+20-010:30 Q / C / O 
CornJul 26475-0480-0473-6479-0+3-610:30 Q / C / O 
SoybeanJul 261211-61223-61211-21223-0+10-010:30 Q / C / O 
Soybean MealJul 26325.0327.6323.8327.4+2.610:30 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.86+1.1210:30 Q / C / O 
OatsJul 26353-4360-2352-2358-4+4-010:22 Q / C / O 
Rough RiceJul 2612.24012.26012.14512.230unch10:27 Q / C / O 
Hard Red Winter WheatJul 26693-0709-0690-6707-0+20-610:30 Q / C / O 
Spring Wheat MplsJul 266.92007.02756.90507.0125+0.147510:29 Q / C / O 
CanolaJul 26743.00753.40742.60753.00+9.6010:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.500249.675+0.27510:30 Q / C / O 
Feeder CattleAug 26365.000367.500359.375359.925-2.37510:30 Q / C / O 
Lean HogsJun 26100.000100.20099.25099.300-0.92510:30 Q / C / O 
Class III MilkJun 2617.2217.3117.1217.12-0.0610:26 Q / C / O