Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-0614-2614-2-1-619:16 Q / C / O 
CornDec 26455-0455-0453-6454-0-1-019:17 Q / C / O 
SoybeanJan 271252-01255-01251-41254-6+2-219:17 Q / C / O 
Soybean MealDec 26340.2340.5339.5340.0-0.219:17 Q / C / O 
Soybean OilDec 2667.0567.1867.0267.12+0.1119:17 Q / C / O 
OatsDec 26361-4361-6361-0361-2+0-619:14 Q / C / O 
Rough RiceJan 2717.60017.60017.57017.570-0.08019:16 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0657-0657-0-2-019:16 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.32506.3350-0.005019:08 Q / C / O 
CanolaJan 27792.20793.20791.10793.10-0.7019:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07517:10 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65017:09 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90017:08 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.94s+0.0918:09 Q / C / O