Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6720-2+17-009:05 Q / C / O 
CornDec 26524-0530-0521-2528-6+5-209:05 Q / C / O 
SoybeanNov 261238-01246-21232-01246-0+8-209:05 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.8+2.609:05 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.47-0.3109:05 Q / C / O 
OatsDec 26346-2357-4345-0355-0+11-609:03 Q / C / O 
Rough RiceNov 2614.91015.14014.91015.085+0.21509:05 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6786-0+15-209:05 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.3250+0.125009:05 Q / C / O 
CanolaNov 26788.00789.80781.60788.40-1.3009:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.650210.300211.300+0.35009:05 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.775+0.45009:05 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.200-0.25009:05 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.42+0.0209:01 Q / C / O