Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0757-2+9-009:56 Q / C / O 
CornDec 26534-2537-4528-0532-2-4-209:56 Q / C / O 
SoybeanNov 261261-01266-01250-61263-2-2-609:56 Q / C / O 
Soybean MealDec 26340.2343.3335.8337.0-2.309:56 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.69+0.9509:56 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-409:52 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.365+0.04009:55 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4820-0+11-209:56 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.5625+0.082509:56 Q / C / O 
CanolaNov 26794.30804.10786.20801.00+2.7009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.475+2.70009:56 Q / C / O 
Feeder CattleOct 26315.000320.625314.900319.425+5.17509:56 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.750-0.15009:56 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.44+0.1309:56 Q / C / O