Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0701-2-4-411:52 Q / C / O 
CornDec 26483-0489-4483-0488-0+3-211:52 Q / C / O 
SoybeanNov 261237-01249-01235-41246-2+7-211:52 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.9unch11:52 Q / C / O 
Soybean OilDec 2672.7173.8272.6972.85+0.0311:52 Q / C / O 
OatsDec 26351-4354-2347-0347-6-3-411:48 Q / C / O 
Rough RiceSep 2614.30014.31514.13014.145-0.16011:50 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6764-4+1-011:52 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2925+0.002511:52 Q / C / O 
CanolaNov 26822.60837.60820.90830.80+8.2011:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.850+1.65011:52 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.800+3.60011:52 Q / C / O 
Lean HogsOct 2688.10088.77587.55088.750+0.40011:52 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.54-0.3911:49 Q / C / O