Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0679-2+0-209:39 Q / C / O 
CornJul 26478-2483-6477-4483-2+3-209:39 Q / C / O 
SoybeanJul 261225-01233-61222-01232-6+6-009:39 Q / C / O 
Soybean MealJul 26328.1336.9328.0336.2+7.809:39 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.35-0.0109:39 Q / C / O 
OatsJul 26363-0369-6362-2366-4+4-209:31 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.520+0.14509:39 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0734-6+3-409:39 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2850+0.045009:39 Q / C / O 
CanolaJul 26753.30755.90746.80754.40+0.2009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800250.200248.050250.075+2.37509:39 Q / C / O 
Feeder CattleAug 26357.775358.225351.975358.050+1.50009:39 Q / C / O 
Lean HogsJun 2698.675101.70098.650101.375+2.95009:39 Q / C / O 
Class III MilkJun 2617.1917.3517.1817.35+0.1209:36 Q / C / O