Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0626-6-16-409:08 Q / C / O 
CornDec 26461-6462-6453-4454-6-7-209:08 Q / C / O 
SoybeanNov 261247-41249-01235-61236-4-11-609:07 Q / C / O 
Soybean MealDec 26348.7348.9343.1343.4-5.309:08 Q / C / O 
Soybean OilDec 2666.8266.9865.6065.61-1.1209:08 Q / C / O 
OatsDec 26385-4388-0376-4379-0-5-609:08 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.825+0.20509:06 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4671-6-19-209:08 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.5050-0.112509:08 Q / C / O 
CanolaJan 27793.40793.90783.90783.90-10.0009:08 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600229.500229.600-0.57509:08 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.125+0.50009:08 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.375-0.77509:08 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.02-0.0709:07 Q / C / O