Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 12:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0599-0+3-612:29 Q / C / O 
CornMay 26454-0455-0448-2450-0-4-012:29 Q / C / O 
SoybeanMay 261164-61170-41155-21157-4-9-212:29 Q / C / O 
Soybean MealMay 26316.6317.4311.6311.7-4.912:29 Q / C / O 
Soybean OilMay 2669.7770.4969.2769.91-0.0412:28 Q / C / O 
OatsMay 26347-0353-4343-4344-4-4-212:27 Q / C / O 
Rough RiceMay 2611.10011.20511.03511.205+0.12512:23 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2608-0-0-212:29 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4225-0.022512:29 Q / C / O 
CanolaMay 26726.20729.60718.10722.00-4.6012:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.375246.125-0.90012:29 Q / C / O 
Feeder CattleMay 26369.850370.750366.050367.025-3.32512:28 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.125-0.57512:28 Q / C / O 
Class III MilkMay 2617.7817.8217.3117.38-0.5212:24 Q / C / O