Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 21:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0687-0683-6686-4unch20:53 Q / C / O 
CornDec 26502-0503-6501-4503-6+1-620:53 Q / C / O 
SoybeanNov 261294-01302-01292-21301-6+4-220:52 Q / C / O 
Soybean MealDec 26364.5365.4362.7365.3-0.520:53 Q / C / O 
Soybean OilDec 2667.6867.6967.3367.67-0.0120:53 Q / C / O 
OatsDec 26426-6428-6425-6428-6unch20:52 Q / C / O 
Rough RiceNov 2616.70016.79516.70016.740+0.04020:04 Q / C / O 
Hard Red Winter WheatDec 26739-0739-6734-6737-2-1-220:52 Q / C / O 
Spring Wheat MplsDec 267.08757.09257.07757.0900-0.012520:49 Q / C / O 
CanolaNov 26809.90818.70809.30818.70+8.4020:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.650223.775s-0.32513:04 Q / C / O 
Feeder CattleNov 26337.400338.200335.050335.800s-2.47513:04 Q / C / O 
Lean HogsDec 2670.00070.12568.70069.100s-1.27513:04 Q / C / O 
Class III MilkNov 2615.9015.9015.8615.86+0.0219:48 Q / C / O