Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2646-6+11-411:57 Q / C / O 
CornDec 26462-0462-2456-6461-0-2-211:57 Q / C / O 
SoybeanNov 261191-41194-01185-41193-2-1-411:57 Q / C / O 
Soybean MealDec 26314.3316.5312.1316.3+1.311:57 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.74-0.4211:57 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-211:57 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.575-0.08511:55 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2677-6+11-411:57 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5850+0.052511:57 Q / C / O 
CanolaNov 26789.00791.50776.00777.10-11.9011:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.350-2.27511:57 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.700-4.65011:57 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.675-0.60011:57 Q / C / O 
Class III MilkAug 2617.1417.3016.9416.99-0.1411:55 Q / C / O