Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 25, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-2575-6563-4566-0-7-210:18 Q / C / O 
CornMay 26438-4440-6438-0439-2+0-610:17 Q / C / O 
SoybeanMay 261155-01165-41148-21156-2+1-010:18 Q / C / O 
Soybean MealMay 26314.4318.4314.4318.3+3.910:18 Q / C / O 
Soybean OilMay 2660.5060.9759.8060.20-0.3010:18 Q / C / O 
OatsMay 26325-2329-2325-2327-0-1-610:17 Q / C / O 
Rough RiceMay 2610.22510.27510.16010.240+0.02010:16 Q / C / O 
Hard Red Winter WheatMay 26566-0570-4559-2562-2-4-610:17 Q / C / O 
Spring Wheat MplsMay 265.95005.99505.90005.9200-0.035010:17 Q / C / O 
CanolaMay 26691.00693.40681.50685.40-6.2010:18 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.500241.100239.300240.825+1.72510:18 Q / C / O 
Feeder CattleApr 26362.125365.525361.625364.825+2.62510:18 Q / C / O 
Lean HogsApr 2695.75096.57595.57596.075+0.27510:17 Q / C / O 
Class III MilkMar 2616.4816.7016.4716.63+0.2610:16 Q / C / O