Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 7:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4602-4591-0599-2-0-406:34 Q / C / O 
CornDec 26441-6443-0438-4441-4-1-006:33 Q / C / O 
SoybeanJan 271212-41212-41198-61204-4-9-406:33 Q / C / O 
Soybean MealDec 26317.5317.9315.2316.3-1.706:33 Q / C / O 
Soybean OilDec 2665.2865.3764.2664.44-0.8406:34 Q / C / O 
OatsDec 26339-2339-2336-2338-6-0-406:32 Q / C / O 
Rough RiceJan 2718.10018.10017.97517.985-0.10520:53 Q / C / O 
Hard Red Winter WheatDec 26636-2642-0629-0637-6+1-406:34 Q / C / O 
Spring Wheat MplsDec 266.19506.21256.12256.1925-0.002506:33 Q / C / O 
CanolaJan 27781.30782.40770.40770.50-11.3006:34 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550218.100218.150s-1.55020:24 Q / C / O 
Feeder CattleJan 27332.050333.375327.825328.375s-4.30020:24 Q / C / O 
Lean HogsDec 2658.40059.20057.42558.600s+0.42520:24 Q / C / O 
Class III MilkDec 2617.0317.0417.0117.04+0.0503:26 Q / C / O