Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 20:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26660-0663-4658-2663-0+2-220:34 Q / C / O 
CornDec 26471-0471-6468-4470-4-1-220:35 Q / C / O 
SoybeanNov 261192-41193-61184-21190-2-2-420:35 Q / C / O 
Soybean MealDec 26324.1325.3321.3321.6-1.920:35 Q / C / O 
Soybean OilDec 2667.6967.6966.9767.46-0.1620:35 Q / C / O 
OatsDec 26328-0330-4325-0327-4+0-420:25 Q / C / O 
Rough RiceSep 2613.58013.58013.47513.480-0.03020:24 Q / C / O 
Hard Red Winter WheatSep 26725-0731-4724-2731-4+6-020:34 Q / C / O 
Spring Wheat MplsSep 267.03257.05007.03257.0475-0.002519:53 Q / C / O 
CanolaNov 26771.40771.60756.10765.00-6.6020:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525223.975s+1.80013:04 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.650s+1.42513:04 Q / C / O 
Lean HogsOct 2687.90088.42585.50085.700s-2.57513:04 Q / C / O 
Class III MilkSep 2616.9216.9516.9216.95+0.0619:05 Q / C / O