Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2676-6+3-410:19 Q / C / O 
CornDec 26481-4482-6477-4481-0+0-210:19 Q / C / O 
SoybeanNov 261277-01277-21267-61270-4-6-610:19 Q / C / O 
Soybean MealDec 26364.5368.8362.5362.8-1.710:19 Q / C / O 
Soybean OilDec 2667.1467.3266.3067.21+0.1510:19 Q / C / O 
OatsDec 26397-0404-4393-2397-4unch10:12 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.135-0.13010:14 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0719-4+4-410:19 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.88506.9050+0.005010:19 Q / C / O 
CanolaJan 27824.70825.30816.10820.20-4.4010:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.375+2.25010:19 Q / C / O 
Feeder CattleJan 27333.600337.575333.600337.425+3.82510:19 Q / C / O 
Lean HogsDec 2666.00066.52565.80066.250+0.17510:19 Q / C / O 
Class III MilkNov 2617.0417.1216.9716.97+0.1010:19 Q / C / O