Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0717-2718-2-8-608:52 Q / C / O 
CornDec 26530-4532-6526-4527-0-3-408:52 Q / C / O 
SoybeanNov 261317-41322-01303-21306-4-13-208:52 Q / C / O 
Soybean MealDec 26370.0372.3360.8361.2-10.108:52 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.65-0.5008:52 Q / C / O 
OatsDec 26418-0419-0407-0413-4-4-208:52 Q / C / O 
Rough RiceNov 2615.77015.80015.71015.720-0.07008:51 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0784-2784-4-10-008:52 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.46007.4600-0.065008:52 Q / C / O 
CanolaNov 26831.80833.70821.80828.60-5.3008:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.150-0.10008:52 Q / C / O 
Feeder CattleNov 26319.150320.475316.750319.200+0.55008:52 Q / C / O 
Lean HogsDec 2669.60070.10069.42569.825+0.22508:52 Q / C / O 
Class III MilkOct 2615.8215.8715.7815.79-0.0708:47 Q / C / O