Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 10, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-0600-2583-4588-6+3-412:55 Q / C / O 
CornJul 26419-6425-6418-2419-6+0-212:55 Q / C / O 
SoybeanJul 261113-61129-61113-01124-0+10-212:55 Q / C / O 
Soybean MealJul 26301.5304.4301.3302.0+0.912:55 Q / C / O 
Soybean OilJul 2674.9775.7974.5475.56+0.6512:55 Q / C / O 
OatsJul 26315-4321-6312-4318-6+5-012:51 Q / C / O 
Rough RiceJul 2612.42012.47512.26012.290-0.10012:55 Q / C / O 
Hard Red Winter WheatJul 26630-6645-0629-0631-6+1-012:55 Q / C / O 
Spring Wheat MplsJul 266.17506.27006.13006.1825+0.007512:55 Q / C / O 
CanolaNov 26768.40776.70766.40774.70+6.9012:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.000242.750239.375242.025+2.32512:55 Q / C / O 
Feeder CattleAug 26354.025356.600352.150355.150+1.00012:55 Q / C / O 
Lean HogsJul 2695.65097.65095.50097.050+0.90012:55 Q / C / O 
Class III MilkJul 2616.6016.6416.3616.39-0.2712:50 Q / C / O