Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4734-2735-6-18-412:50 Q / C / O 
CornDec 26539-0544-6535-6537-0-3-612:50 Q / C / O 
SoybeanNov 261316-01320-61305-61311-6-4-412:50 Q / C / O 
Soybean MealDec 26355.5357.7352.2355.9+0.412:50 Q / C / O 
Soybean OilDec 2669.7470.1368.2369.12-0.9212:50 Q / C / O 
OatsDec 26365-6369-4364-2369-2+0-612:42 Q / C / O 
Rough RiceNov 2615.69515.98515.49515.920+0.22012:47 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0802-2804-4-11-012:50 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.48257.4925-0.162512:49 Q / C / O 
CanolaNov 26828.50828.70818.50822.00-6.7012:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400213.100-1.20012:50 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.175-0.92512:50 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.250-1.20012:49 Q / C / O 
Class III MilkOct 2616.6816.6816.3216.38-0.3212:48 Q / C / O