Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 10:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6592-0+5-209:51 Q / C / O 
CornJul 26411-6417-0408-4416-0+4-209:52 Q / C / O 
SoybeanNov 261134-01137-21127-61135-0+1-009:52 Q / C / O 
Soybean MealDec 26305.0307.0304.7305.4+0.909:52 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.73-0.4109:51 Q / C / O 
OatsJul 26313-2317-6313-0313-4-2-009:49 Q / C / O 
Rough RiceJul 2612.26012.28012.05012.050-0.15509:50 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4647-2+6-009:51 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4825+0.027509:51 Q / C / O 
CanolaNov 26770.70774.40764.00771.70-1.3009:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125239.200239.325-3.35009:52 Q / C / O 
Feeder CattleAug 26359.650360.300355.475355.625-4.02509:52 Q / C / O 
Lean HogsAug 2695.50096.60094.82596.325+0.42509:51 Q / C / O 
Class III MilkJul 2616.5916.7416.5816.71+0.1309:46 Q / C / O