Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4639-4642-0-16-008:46 Q / C / O 
CornJul 26468-2473-6459-2460-2-7-208:46 Q / C / O 
SoybeanJul 261193-61202-01179-21186-4-6-008:46 Q / C / O 
Soybean MealJul 26332.5342.5328.7339.7+7.208:46 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.58-0.0808:46 Q / C / O 
OatsJul 26359-4367-2358-0360-4-1-208:45 Q / C / O 
Rough RiceJul 2612.73512.77012.60012.755unch08:46 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-0690-4-14-608:46 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.85256.8675-0.157508:46 Q / C / O 
CanolaJul 26734.60740.70728.40735.30-0.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.600245.525247.000+0.85008:46 Q / C / O 
Feeder CattleAug 26356.600360.050356.000359.350+1.35008:46 Q / C / O 
Lean HogsJul 26104.600104.875104.225104.325-0.22508:46 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.07-0.0708:45 Q / C / O