Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4776-6-5-609:04 Q / C / O 
CornDec 26545-6549-0536-0541-2-4-609:04 Q / C / O 
SoybeanNov 261317-01324-01300-01304-0-13-609:04 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.8-5.809:04 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.57-1.0609:04 Q / C / O 
OatsDec 26382-2383-4376-0378-0-3-409:04 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.705-0.12009:04 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0837-2-8-009:04 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7475-0.020009:03 Q / C / O 
CanolaNov 26840.10842.60826.00827.30-14.6009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.600210.825-1.25009:04 Q / C / O 
Feeder CattleOct 26316.500319.000315.725315.925+0.52509:04 Q / C / O 
Lean HogsOct 2684.10084.90083.85083.975+0.32509:04 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.75-0.0409:03 Q / C / O