Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 12:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2692-0667-4686-2+18-012:27 Q / C / O 
CornDec 26472-0481-6471-4480-2+8-212:27 Q / C / O 
SoybeanNov 261183-41191-41182-41186-0+3-612:27 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.2+1.212:27 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.56+0.1812:27 Q / C / O 
OatsDec 26339-2343-2336-6343-0+2-612:25 Q / C / O 
Rough RiceSep 2614.19514.22014.03014.040-0.15512:23 Q / C / O 
Hard Red Winter WheatDec 26733-4769-4733-0763-2+28-412:27 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.0800+0.142512:26 Q / C / O 
CanolaNov 26801.30818.70800.80816.40+12.9012:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.950-2.10012:27 Q / C / O 
Feeder CattleSep 26331.700335.075328.075333.150-4.05012:27 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.475-0.65012:26 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.38+0.0512:20 Q / C / O