Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4613-6600-2613-6+14-010:42 Q / C / O 
CornDec 26444-4458-6444-4458-4+17-010:42 Q / C / O 
SoybeanNov 261153-01196-61153-01196-6+49-010:42 Q / C / O 
Soybean MealDec 26306.0315.6305.9315.4+11.010:42 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.64+1.2110:42 Q / C / O 
OatsDec 26345-4348-4343-4346-4+2-610:36 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.175-0.09010:41 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0647-6+9-210:42 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2775+0.090010:42 Q / C / O 
CanolaNov 26739.10758.10739.10755.40+15.7010:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.875+0.65010:42 Q / C / O 
Feeder CattleAug 26360.300363.125356.625361.000+0.37510:42 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.700-0.05010:42 Q / C / O 
Class III MilkAug 2616.1116.1716.0116.13+0.0610:40 Q / C / O