Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0680-0664-6678-0+8-209:29 Q / C / O 
CornDec 26480-4481-0474-6475-0-5-609:29 Q / C / O 
SoybeanNov 261183-01188-01178-61183-6+0-409:29 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.8+2.709:29 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.40-0.3609:29 Q / C / O 
OatsDec 26344-4346-2342-2343-4-2-609:25 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.135+0.22009:22 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2733-4746-4+8-609:29 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.93257.0500+0.070009:29 Q / C / O 
CanolaNov 26793.40800.10789.50799.30+4.9009:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.700-2.10009:29 Q / C / O 
Feeder CattleSep 26338.550338.575333.950337.175-2.17509:29 Q / C / O 
Lean HogsOct 2683.00083.17581.67581.975-1.57509:29 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.50+0.1609:29 Q / C / O