Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 19:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2623-6621-6623-2+0-619:06 Q / C / O 
CornJul 26452-2454-0452-0453-4+1-019:06 Q / C / O 
SoybeanJul 261186-01189-01185-01188-0+2-619:06 Q / C / O 
Soybean MealJul 26330.9332.5330.9332.2+1.619:06 Q / C / O 
Soybean OilJul 2675.2575.3875.2075.26unch19:06 Q / C / O 
OatsJul 26375-0375-0372-2372-2-5-019:04 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.790-0.01519:01 Q / C / O 
Hard Red Winter WheatJul 26670-0670-2667-4669-2-0-419:06 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.80256.8175+0.010019:06 Q / C / O 
CanolaJul 26756.70757.80756.40757.00+0.3019:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4416.47-0.0519:04 Q / C / O