Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6570-6571-2-6-009:06 Q / C / O 
CornMay 26445-6451-6445-0447-4+1-609:06 Q / C / O 
SoybeanMay 261162-41183-01161-61166-2+2-209:06 Q / C / O 
Soybean MealMay 26313.0316.9312.2313.2+0.309:06 Q / C / O 
Soybean OilMay 2662.7063.7962.5062.55-0.1909:06 Q / C / O 
OatsMay 26316-4323-2314-0320-6+5-409:04 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.825-0.15009:05 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2572-6-2-009:06 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0775-0.022509:06 Q / C / O 
CanolaMay 26696.30706.50696.30703.80+5.4009:06 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900232.200-0.90009:06 Q / C / O 
Feeder CattleApr 26349.825352.125349.450350.200-3.12509:06 Q / C / O 
Lean HogsApr 2695.57596.12594.97595.075-0.50009:06 Q / C / O 
Class III MilkApr 2617.1617.2216.9216.95-0.2409:06 Q / C / O