Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2688-0667-4686-6+18-409:01 Q / C / O 
CornDec 26472-0479-6471-4478-2+6-209:01 Q / C / O 
SoybeanNov 261183-41191-41182-41188-4+6-209:01 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.6+3.609:01 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.27-0.1109:01 Q / C / O 
OatsDec 26339-2342-4336-6341-6+1-408:51 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.190-0.00508:56 Q / C / O 
Hard Red Winter WheatDec 26733-4758-2733-0757-0+22-209:01 Q / C / O 
Spring Wheat MplsDec 266.93757.10256.92007.1000+0.162509:01 Q / C / O 
CanolaNov 26801.30815.10800.80813.00+9.5009:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775216.875-3.17509:01 Q / C / O 
Feeder CattleSep 26331.700333.825330.000330.775-6.42509:01 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.400-0.72509:01 Q / C / O 
Class III MilkSep 2617.3717.4817.3617.42+0.0909:00 Q / C / O