Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0601-2602-0-2-208:49 Q / C / O 
CornMay 26463-2469-2463-2465-6+2-408:49 Q / C / O 
SoybeanMay 261165-01170-01157-01161-6unch08:49 Q / C / O 
Soybean MealMay 26321.7329.2321.6328.6+6.908:49 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.32-0.2108:49 Q / C / O 
OatsMay 26368-2380-0358-4370-6+7-008:47 Q / C / O 
Rough RiceMay 2611.36511.36511.26511.300-0.05008:49 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0618-4619-0-7-008:49 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.3750+0.002508:49 Q / C / O 
CanolaMay 26726.60732.50722.40724.00-2.2008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.425-1.57508:49 Q / C / O 
Feeder CattleMay 26347.000347.000345.000346.900-2.97508:49 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.925-1.60008:49 Q / C / O 
Class III MilkApr 2616.7816.8316.6216.63-0.4908:49 Q / C / O