Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 4:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6571-2573-6-0-604:39 Q / C / O 
CornMay 26444-6446-2443-0443-6-0-204:37 Q / C / O 
SoybeanMay 261166-41173-21165-01169-0+3-604:38 Q / C / O 
Soybean MealJul 26316.6321.4316.3321.0+4.604:38 Q / C / O 
Soybean OilMay 2667.8567.8767.1167.31-0.3904:39 Q / C / O 
OatsMay 26342-2342-6334-4335-2+2-603:08 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4588-2591-4+1-004:39 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18256.1975+0.015004:31 Q / C / O 
CanolaMay 26708.20712.20707.70708.70unch04:37 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27513:04 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42513:04 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52513:04 Q / C / O 
Class III MilkMay 2617.0217.0617.0217.05+0.0503:52 Q / C / O