Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-0+1-012:06 Q / C / O 
CornDec 26433-6440-6431-4440-2+5-412:05 Q / C / O 
SoybeanNov 261133-41154-41130-01152-4+17-412:06 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.1+4.012:05 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.64+0.9012:06 Q / C / O 
OatsJul 26281-6287-4266-0270-2-12-411:56 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.370+0.05012:04 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4623-2-2-212:06 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1250-0.042512:06 Q / C / O 
CanolaNov 26744.50749.80737.20747.30+2.6012:06 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625246.450-0.07512:06 Q / C / O 
Feeder CattleAug 26375.100377.400371.050372.250-0.67512:06 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.650-0.05012:05 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.77-0.0312:05 Q / C / O