Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 16, 2026 9:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26677-0698-2669-4680-6+3-209:34 Q / C / O 
CornDec 26468-4474-2465-6466-0-3-409:34 Q / C / O 
SoybeanNov 261200-41206-61196-61201-4-0-209:34 Q / C / O 
Soybean MealDec 26320.0325.8318.8323.9+3.909:34 Q / C / O 
Soybean OilDec 2671.0071.3870.4970.72-0.2209:34 Q / C / O 
OatsDec 26361-2364-4361-0361-6+0-409:34 Q / C / O 
Rough RiceSep 2613.86013.96513.84013.840-0.09009:33 Q / C / O 
Hard Red Winter WheatSep 26719-6733-4712-4720-6+0-609:34 Q / C / O 
Spring Wheat MplsSep 266.80256.91756.75756.8550+0.022509:34 Q / C / O 
CanolaNov 26791.00796.60788.70792.50+0.1009:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325223.750224.500-1.50009:34 Q / C / O 
Feeder CattleAug 26350.250350.650346.150347.375-2.57509:34 Q / C / O 
Lean HogsOct 2686.30087.55086.30087.150+0.42509:34 Q / C / O 
Class III MilkAug 2617.1217.2917.1217.27+0.2309:31 Q / C / O