Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 21:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2666-2669-6+7-220:50 Q / C / O 
CornDec 26481-4483-4480-6481-2+0-620:50 Q / C / O 
SoybeanNov 261222-41225-01215-41216-0-4-020:51 Q / C / O 
Soybean MealDec 26327.5328.7326.2326.2-1.620:51 Q / C / O 
Soybean OilDec 2669.3169.7768.9769.07+0.1420:51 Q / C / O 
OatsDec 26333-2334-2332-6333-0+3-620:40 Q / C / O 
Rough RiceSep 2613.70013.79013.70013.760+0.10020:15 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4730-0736-2+10-020:50 Q / C / O 
Spring Wheat MplsSep 267.01257.07507.00257.0750+0.050020:41 Q / C / O 
CanolaNov 26783.40789.30783.30787.90+5.0020:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500222.175s+3.40013:04 Q / C / O 
Feeder CattleSep 26333.300341.025332.600337.225s+5.30013:04 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.275s+0.47513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.62s-0.1818:09 Q / C / O