Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 8:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0728-4715-2722-2+8-008:44 Q / C / O 
CornDec 26527-4537-4526-2536-4+9-008:44 Q / C / O 
SoybeanNov 261304-01319-41303-41315-6+12-208:44 Q / C / O 
Soybean MealDec 26360.3364.0359.1362.7+4.108:44 Q / C / O 
Soybean OilDec 2668.1368.5467.5768.24+0.0208:44 Q / C / O 
OatsDec 26402-2407-6382-0406-6+0-208:41 Q / C / O 
Rough RiceNov 2615.70015.78515.63515.645+0.00508:43 Q / C / O 
Hard Red Winter WheatDec 26784-2799-4782-6790-6+7-008:44 Q / C / O 
Spring Wheat MplsDec 267.41007.49757.41007.4500+0.037508:44 Q / C / O 
CanolaNov 26822.10834.50821.20832.80+10.5008:44 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950220.275218.950219.600+2.97508:44 Q / C / O 
Feeder CattleNov 26322.875325.100321.900323.975+5.97508:44 Q / C / O 
Lean HogsDec 2668.90069.22568.52568.925+0.37508:44 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0208:36 Q / C / O