Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6570-6572-4-4-609:15 Q / C / O 
CornMay 26445-6451-6445-0446-6+1-009:15 Q / C / O 
SoybeanMay 261162-41183-01161-61164-4+0-409:15 Q / C / O 
Soybean MealMay 26313.0316.9311.5311.8-1.109:15 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.58-0.1609:15 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-409:15 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.825-0.15009:15 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-0-0-609:15 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0825-0.017509:15 Q / C / O 
CanolaMay 26696.30706.50696.30703.80+5.4009:15 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000232.775230.900231.275-1.82509:15 Q / C / O 
Feeder CattleApr 26349.825352.125348.575348.900-4.42509:15 Q / C / O 
Lean HogsApr 2695.57596.12594.87594.875-0.70009:15 Q / C / O 
Class III MilkApr 2617.1617.2216.9216.95-0.2409:06 Q / C / O