Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0588-2573-2587-0+12-407:44 Q / C / O 
CornMay 26443-0447-4442-0447-4+4-007:44 Q / C / O 
SoybeanMay 261162-61169-61160-61169-2+5-607:44 Q / C / O 
Soybean MealMay 26321.0322.5320.7321.2+0.307:44 Q / C / O 
Soybean OilMay 2661.7162.3861.5062.36+0.6007:44 Q / C / O 
OatsMay 26318-4323-6318-4323-4+4-407:27 Q / C / O 
Rough RiceMay 2610.30510.49510.30010.415+0.12020:59 Q / C / O 
Hard Red Winter WheatMay 26563-0577-4563-0576-6+14-407:44 Q / C / O 
Spring Wheat MplsMay 265.98506.05755.97256.0525+0.065007:44 Q / C / O 
CanolaMay 26690.80694.80690.60693.50+0.5008:19 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26240.000240.025235.550236.900s-3.37517:28 Q / C / O 
Feeder CattleApr 26364.025364.100354.825358.750s-5.27517:28 Q / C / O 
Lean HogsApr 2696.20096.65095.65095.725s-0.47517:28 Q / C / O 
Class III MilkMar 2616.5016.5516.4316.55+0.1308:15 Q / C / O