Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4592-0585-2590-6+2-609:38 Q / C / O 
CornDec 26439-2442-4438-6441-4+2-209:38 Q / C / O 
SoybeanJan 271188-01197-01185-01190-6+2-409:38 Q / C / O 
Soybean MealJan 27321.0325.3320.1320.9unch09:38 Q / C / O 
Soybean OilDec 2661.9962.2961.5061.87-0.1609:38 Q / C / O 
OatsDec 26333-0335-6332-4335-2+1-209:37 Q / C / O 
Rough RiceJan 2718.12018.19518.10018.110-0.04009:38 Q / C / O 
Hard Red Winter WheatDec 26632-4638-6631-0638-2+5-609:38 Q / C / O 
Spring Wheat MplsDec 266.21506.24006.18756.2350+0.012509:38 Q / C / O 
CanolaJan 27758.20759.60753.30756.30-1.1009:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000217.225215.500217.150+0.95009:38 Q / C / O 
Feeder CattleJan 27324.200325.175322.150324.675+0.50009:38 Q / C / O 
Lean HogsDec 2655.87556.80055.50055.550-0.32509:38 Q / C / O 
Class III MilkDec 2616.9216.9716.5216.87-0.0209:38 Q / C / O