Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 21, 2026 21:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26614-0615-0608-6612-4-0-221:34 Q / C / O 
CornJul 26461-6464-0461-0464-0+2-021:34 Q / C / O 
SoybeanJul 261191-41197-41189-01197-2+7-021:36 Q / C / O 
Soybean MealJul 26321.0322.0320.4322.0+0.821:36 Q / C / O 
Soybean OilJul 2671.6971.8471.3471.78+0.1321:36 Q / C / O 
OatsJul 26340-0340-6337-2338-6+1-419:50 Q / C / O 
Rough RiceJul 2611.39011.39511.29511.295-0.02520:13 Q / C / O 
Hard Red Winter WheatJul 26656-0658-4650-2653-6-2-021:33 Q / C / O 
Spring Wheat MplsJul 266.82006.83006.77256.7850-0.047521:33 Q / C / O 
CanolaJul 26735.00738.80735.00738.60+3.6021:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.750246.800242.825243.550s-2.52513:04 Q / C / O 
Feeder CattleAug 26360.350364.650358.000358.950s-2.40013:04 Q / C / O 
Lean HogsJun 26102.800103.725102.675103.200s+1.47513:04 Q / C / O 
Class III MilkMay 2617.3317.3317.2917.29-0.0119:42 Q / C / O