Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-4-27-011:24 Q / C / O 
CornDec 26468-4470-0461-4461-4-7-011:24 Q / C / O 
SoybeanNov 261188-01196-01185-21185-4-3-211:24 Q / C / O 
Soybean MealDec 26322.3325.0319.5319.6-3.211:24 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.59-0.7011:24 Q / C / O 
OatsDec 26332-2336-0328-2329-2-2-411:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.890+0.12511:23 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0706-0-24-611:24 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88256.8875-0.227511:24 Q / C / O 
CanolaNov 26768.60772.20756.80756.90-11.7011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.675+0.22511:24 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.400+0.95011:23 Q / C / O 
Lean HogsOct 2683.35084.92583.12584.875+1.52511:23 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.32+0.3811:20 Q / C / O