Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-6678-0705-4+27-410:43 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-210:43 Q / C / O 
SoybeanNov 261222-41239-01217-61238-4+15-610:43 Q / C / O 
Soybean MealDec 26326.7335.7326.3335.6+8.310:43 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.39+0.7610:43 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.39014.13014.360+0.15010:42 Q / C / O 
Hard Red Winter WheatSep 26733-0768-2732-4766-0+33-010:42 Q / C / O 
Spring Wheat MplsSep 267.02757.28507.00507.2700+0.227510:42 Q / C / O 
CanolaNov 26802.80820.00799.00819.90+16.7010:43 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.300-2.92510:43 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.475-6.50010:42 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.525+0.40010:43 Q / C / O 
Class III MilkAug 2617.5717.8317.4817.80+0.2210:43 Q / C / O