Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 7:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6633-6614-0633-2+13-407:42 Q / C / O 
CornDec 26451-0453-6447-4453-4+1-407:42 Q / C / O 
SoybeanNov 261182-41184-01172-61182-2+0-607:42 Q / C / O 
Soybean MealDec 26314.2316.2313.2316.2+0.807:42 Q / C / O 
Soybean OilDec 2668.7968.9868.0768.94+0.3207:42 Q / C / O 
OatsDec 26358-2359-4357-4359-0unch07:42 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0671-2646-4671-2+17-007:42 Q / C / O 
Spring Wheat MplsSep 266.39006.48506.36256.4800+0.090007:42 Q / C / O 
CanolaNov 26774.40776.70768.00776.50+2.5007:42 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37513:04 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90013:04 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50013:04 Q / C / O 
Class III MilkAug 2616.9417.0516.9316.97+0.0906:26 Q / C / O