Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 19:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0593-6591-0593-0+5-219:48 Q / C / O 
CornMay 26460-0462-0459-6461-2+1-619:48 Q / C / O 
SoybeanMay 261164-21166-01162-01163-0-0-419:48 Q / C / O 
Soybean MealMay 26326.7327.1325.5325.6-1.019:48 Q / C / O 
Soybean OilMay 2665.9065.9965.5765.95+0.3719:48 Q / C / O 
OatsMay 26345-0351-6339-2340-4+1-019:47 Q / C / O 
Rough RiceMay 2610.93010.95510.93010.955+0.02019:36 Q / C / O 
Hard Red Winter WheatMay 26604-4610-2604-4609-2+6-019:48 Q / C / O 
Spring Wheat MplsMay 266.27006.27256.24256.2725+0.002519:31 Q / C / O 
CanolaMay 26720.00721.10718.80719.40+0.3019:41 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.650s+1.22513:04 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.350s+1.97513:04 Q / C / O 
Lean HogsJun 26104.475105.850104.325104.400s-0.07513:04 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39s+0.1517:49 Q / C / O