Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 19:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26632-0635-2631-4634-6+4-419:21 Q / C / O 
CornDec 26460-2462-0459-4461-6+1-219:21 Q / C / O 
SoybeanNov 261168-41170-01167-41169-4+0-619:21 Q / C / O 
Soybean MealDec 26311.8311.8310.9311.2+0.319:21 Q / C / O 
Soybean OilDec 2668.2268.2868.1968.23+0.1119:21 Q / C / O 
OatsDec 26342-6342-6342-0342-2-2-419:03 Q / C / O 
Rough RiceSep 2614.02514.06513.91513.920s-0.10518:05 Q / C / O 
Hard Red Winter WheatDec 26717-0724-2717-0723-4+7-419:21 Q / C / O 
Spring Wheat MplsDec 266.84506.89256.84506.8500+0.005019:15 Q / C / O 
CanolaNov 26781.00782.50779.70782.30+1.3019:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.450226.150226.325s-0.57513:04 Q / C / O 
Feeder CattleSep 26344.600347.825344.500345.250s+0.67513:04 Q / C / O 
Lean HogsOct 2683.57583.72582.57583.325s-0.35013:04 Q / C / O 
Class III MilkSep 2617.3017.3217.3017.30+0.0819:14 Q / C / O