Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0641-6631-6636-0-1-608:30 Q / C / O 
CornJul 26479-0483-2477-2478-6-1-408:30 Q / C / O 
SoybeanJul 261203-01212-61202-21212-2+9-008:30 Q / C / O 
Soybean MealJul 26319.0322.3318.8322.3+3.008:30 Q / C / O 
Soybean OilJul 2675.0175.9374.7775.21+0.0508:30 Q / C / O 
OatsJul 26351-6355-0351-6354-0+2-008:30 Q / C / O 
Rough RiceJul 2611.19511.23511.14511.190-0.04508:30 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2682-2688-6-5-608:30 Q / C / O 
Spring Wheat MplsJul 267.00007.00756.94006.9825-0.057508:30 Q / C / O 
CanolaJul 26756.30761.70748.00757.40+1.1008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.050252.775252.950-0.05008:30 Q / C / O 
Feeder CattleAug 26372.000372.125371.400372.025-0.15008:30 Q / C / O 
Lean HogsJun 26101.375101.600101.025101.325+0.05008:30 Q / C / O 
Class III MilkJun 2617.4017.4017.2917.30-0.0208:19 Q / C / O