Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 21:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6675-0668-0668-2-5-021:21 Q / C / O 
CornDec 26481-4482-6478-4479-0-1-621:20 Q / C / O 
SoybeanNov 261277-01277-21270-21272-6-4-421:22 Q / C / O 
Soybean MealDec 26364.5365.5363.2363.9-0.621:22 Q / C / O 
Soybean OilDec 2667.1467.1666.5466.59-0.4721:22 Q / C / O 
OatsDec 26397-0397-0395-2395-2-2-220:00 Q / C / O 
Rough RiceNov 2617.23517.29017.23517.245-0.02020:12 Q / C / O 
Hard Red Winter WheatDec 26715-0716-0709-6709-6-5-221:20 Q / C / O 
Spring Wheat MplsDec 266.90006.91006.89756.9000unch20:12 Q / C / O 
CanolaJan 27824.70825.30816.10817.30-7.3021:22 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050224.950225.125s-1.25013:04 Q / C / O 
Feeder CattleJan 27335.075336.325333.200333.600s-2.25013:04 Q / C / O 
Lean HogsDec 2667.40067.60066.00066.075s-1.95013:04 Q / C / O 
Class III MilkNov 2617.0417.0617.0017.06+0.1921:16 Q / C / O