Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0659-2627-0658-6+29-012:59 Q / C / O 
CornJul 26469-0475-4468-6475-2+6-012:59 Q / C / O 
SoybeanJul 261191-01192-61182-21190-4-1-412:59 Q / C / O 
Soybean MealJul 26327.7330.3325.1327.5-0.312:59 Q / C / O 
Soybean OilJul 2671.6772.5571.1572.48+0.8112:59 Q / C / O 
OatsJul 26347-6351-0341-4348-0-0-412:56 Q / C / O 
Rough RiceJul 2611.12011.19510.89010.940-0.17012:57 Q / C / O 
Hard Red Winter WheatJul 26675-2702-6672-4702-2+27-012:59 Q / C / O 
Spring Wheat MplsJul 266.94007.13506.88507.1300+0.185012:58 Q / C / O 
CanolaJul 26741.50748.70741.00748.30+6.5012:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.750248.550253.525+4.57512:59 Q / C / O 
Feeder CattleAug 26368.225373.750366.950373.250+4.97512:59 Q / C / O 
Lean HogsJun 26102.100102.425101.100101.975-0.20012:59 Q / C / O 
Class III MilkMay 2617.8218.1517.5717.66-0.1812:56 Q / C / O