Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2673-6676-6-16-012:54 Q / C / O 
CornDec 26522-0526-2498-6500-6-21-212:54 Q / C / O 
SoybeanNov 261296-61311-41289-61293-0-4-612:54 Q / C / O 
Soybean MealDec 26359.0365.2355.5356.4-2.612:54 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.30-0.0612:54 Q / C / O 
OatsDec 26422-4429-4420-2420-6-1-612:48 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.280-0.14512:27 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2730-4733-4-9-412:54 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.92256.9375-0.055012:54 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.850221.025222.900+2.10012:54 Q / C / O 
Feeder CattleNov 26332.000335.450330.625334.750+3.85012:54 Q / C / O 
Lean HogsDec 2669.52569.95068.92569.525-0.17512:54 Q / C / O 
Class III MilkOct 2614.9014.9314.7914.91+0.0112:53 Q / C / O