Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 7:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4686-6677-2684-2+3-007:16 Q / C / O 
CornDec 26487-2491-6486-2491-0+3-007:16 Q / C / O 
SoybeanNov 261215-01229-41214-01229-0+12-207:16 Q / C / O 
Soybean MealDec 26319.0321.2318.6321.0+2.207:16 Q / C / O 
Soybean OilDec 2669.5270.4569.0570.37+0.7407:16 Q / C / O 
OatsDec 26348-6350-0348-2350-0+0-405:56 Q / C / O 
Rough RiceSep 2614.18014.21014.07014.160-0.08520:12 Q / C / O 
Hard Red Winter WheatDec 26757-2761-4753-0756-4-2-007:16 Q / C / O 
Spring Wheat MplsDec 267.00507.04006.97757.0175-0.020007:11 Q / C / O 
CanolaNov 26805.90819.90801.80819.20+13.3007:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.925s+0.15013:04 Q / C / O 
Feeder CattleOct 26327.025329.325325.100326.325s+0.97513:04 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.725s-1.00013:04 Q / C / O 
Class III MilkSep 2617.3217.3217.3217.32+0.0220:02 Q / C / O